Caspian Sunrise (CASP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.60p
   
  • Change Today:
      0.15p
  • 52 Week High: 6.55
  • 52 Week Low: 2.30
  • Currency: UK Pounds
  • Shares Issued: 2,254.98m
  • Volume: 597,107
  • Market Cap: £81.18m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
24-May-2024 11:56 3.59p 100,000 £3,590 Buy O
24-May-2024 11:13 3.54p 100,000 £3,540 Buy O
24-May-2024 11:24 3.53p 100,000 £3,530 Buy O
24-May-2024 12:00 3.59p 39,109 £1,404 Buy O
24-May-2024 11:04 3.54p 39,000 £1,381 Buy O
24-May-2024 11:11 3.54p 34,000 £1,204 Buy O
24-May-2024 13:26 3.55p 28,169 £1,000 Sell O
24-May-2024 11:46 3.59p 27,855 £1,000 Buy O
24-May-2024 12:06 3.60p 25,000 £900 Buy O
24-May-2024 15:31 3.64p 20,000 £728 Buy O
24-May-2024 14:52 3.65p 19,851 £725 Buy O
24-May-2024 11:07 3.54p 16,808 £595 Buy O
24-May-2024 09:39 3.54p 14,124 £500 Buy O
24-May-2024 13:25 3.67p 9,264 £340 Buy O
24-May-2024 12:39 3.60p 8,000 £288 Buy O
24-May-2024 15:19 3.52p 7,229 £254 Sell O
24-May-2024 13:08 3.67p 2,727 £100 Buy O
24-May-2024 11:23 3.53p 2,832 £100 Buy O
24-May-2024 15:36 3.65p 2,713 £99 Buy O
24-May-2024 09:16 3.60p 426 £15 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CASP Market Data

Currency UK Pounds
Share Price 3.60p
Change Today 0.15p
% Change 4.35 %
52 Week High 6.55
52 Week Low 2.30
Volume 597,107
Shares Issued 2,254.98m
Market Cap £81.18m

CASP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.89% below the market average25.89% below the market average25.89% below the market average25.89% below the market average25.89% below the market average
14.67% below the sector average14.67% below the sector average14.67% below the sector average14.67% below the sector average14.67% below the sector average
Price Trend
26.00% above the market average26.00% above the market average26.00% above the market average26.00% above the market average26.00% above the market average
47.50% above the sector average47.50% above the sector average47.50% above the sector average47.50% above the sector average47.50% above the sector average
Income Not Available
Growth
53.54% above the market average53.54% above the market average53.54% above the market average53.54% above the market average53.54% above the market average
29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average

CASP Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 02-Mar-23 19-Jan-23
Paid 23-Mar-23 16-Feb-23
Amount 0.044p 0.044p

Trades for 24-May-2024

Time Volume / Share Price
15:36 2,713 @ 3.65p
15:31 20,000 @ 3.64p
15:19 7,229 @ 3.52p
14:52 19,851 @ 3.65p
13:26 28,169 @ 3.55p

CASP Key Personnel

CEO Kuat Rafikuly Oraziman

Top of Page