Caspian Sunrise (CASP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 4.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 5.05
  • 52 Week Low: 2.30
  • Currency: UK Pounds
  • Shares Issued: 2,254.98m
  • Volume: 3,157,935
  • Market Cap: £108.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:26 4.70p 25,000 £1,176 Sell O
26-Jul-2024 16:13 4.85p 41,115 £1,994 Buy O
26-Jul-2024 15:47 4.70p 5,000 £235 Sell O
26-Jul-2024 15:05 4.70p 15,000 £706 Sell O
26-Jul-2024 14:24 4.90p 11,939 £585 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 09:29 4.80p 3,000,000 £144,000 Unknown O
26-Jul-2024 16:13 4.85p 41,115 £1,994 Buy O
26-Jul-2024 10:34 4.70p 26,347 £1,238 Sell O
26-Jul-2024 16:26 4.70p 25,000 £1,176 Sell O
26-Jul-2024 09:36 4.73p 18,224 £862 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page