Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 98.80p | 1,388,906 | £1,372,239 | Buy | PC |
15:52 | 98.10p | 250,000 | £245,250 | Unknown | O |
16:35 | 98.80p | 150,337 | £148,533 | Unknown | |
16:35 | 98.80p | 93,077 | £91,960 | Unknown | |
16:35 | 98.80p | 73,217 | £72,338 | Unknown | |
16:35 | 98.80p | 51,642 | £51,022 | Unknown | |
16:35 | 98.80p | 45,166 | £44,624 | Unknown | |
16:35 | 98.80p | 44,377 | £43,844 | Unknown | |
16:35 | 98.80p | 43,579 | £43,056 | Unknown | |
16:35 | 98.80p | 39,505 | £39,031 | Unknown | |
16:35 | 98.80p | 37,793 | £37,340 | Unknown | |
16:35 | 98.80p | 35,257 | £34,834 | Unknown | |
16:35 | 98.80p | 30,953 | £30,582 | Unknown | |
16:35 | 98.80p | 29,542 | £29,188 | Unknown | |
16:35 | 98.80p | 28,293 | £27,954 | Unknown | |
16:35 | 98.80p | 27,223 | £26,896 | Unknown | |
16:35 | 98.80p | 26,306 | £25,990 | Unknown | |
16:35 | 98.80p | 25,101 | £24,800 | Unknown | |
16:35 | 98.80p | 24,079 | £23,790 | Unknown | |
16:35 | 98.80p | 24,076 | £23,787 | Unknown | |
16:35 | 98.80p | 23,212 | £22,934 | Unknown | |
16:35 | 98.80p | 21,629 | £21,370 | Unknown | |
16:35 | 98.80p | 19,727 | £19,490 | Unknown | |
16:35 | 98.80p | 19,430 | £19,197 | Unknown | |
08:11 | 97.50p | 19,569 | £19,080 | Sell | AT |
16:35 | 98.80p | 19,158 | £18,928 | Unknown | |
16:35 | 98.80p | 15,452 | £15,267 | Unknown | |
16:35 | 98.80p | 15,384 | £15,199 | Unknown | |
16:35 | 98.80p | 15,111 | £14,930 | Unknown | |
14:37 | 98.12p | 15,111 | £14,827 | Sell | O |
16:35 | 98.80p | 13,240 | £13,081 | Unknown | |
16:35 | 98.80p | 13,218 | £13,059 | Unknown | |
16:35 | 98.80p | 12,726 | £12,573 | Unknown | |
16:35 | 98.80p | 12,523 | £12,373 | Unknown | |
16:35 | 98.80p | 12,455 | £12,306 | Unknown | |
16:35 | 98.80p | 11,907 | £11,764 | Unknown | |
16:35 | 98.80p | 11,888 | £11,745 | Unknown | |
16:35 | 98.80p | 11,203 | £11,069 | Unknown | |
16:35 | 98.80p | 11,088 | £10,955 | Unknown | |
08:11 | 97.50p | 10,321 | £10,063 | Sell | AT |
16:35 | 98.80p | 10,048 | £9,927 | Unknown | |
16:35 | 98.80p | 9,977 | £9,857 | Unknown | |
16:35 | 98.80p | 9,977 | £9,857 | Unknown | |
16:35 | 98.80p | 9,839 | £9,721 | Unknown | |
16:35 | 98.80p | 9,615 | £9,500 | Unknown | |
16:35 | 98.80p | 9,367 | £9,255 | Unknown | |
16:35 | 98.80p | 9,179 | £9,069 | Unknown | |
16:35 | 98.80p | 8,863 | £8,757 | Unknown | |
16:35 | 98.80p | 8,479 | £8,377 | Unknown | |
16:35 | 98.80p | 8,469 | £8,367 | Unknown |
Currency | UK Pounds |
Share Price | 98.80p |
Change Today | 1.85p |
% Change | 1.91 % |
52 Week High | 99.50 |
52 Week Low | 78.25 |
Volume | 3,191,380 |
Shares Issued | 1,348.14m |
Market Cap | £1,331.96m |
RiskGrade | 149 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Dec-23 | 13-Jul-23 |
Paid | 25-Jan-24 | 17-Aug-23 |
Amount | 3.00¢ | 2.98¢ |
Time | Volume / Share Price |
16:35 | 1,388,906 @ 98.80p |
16:35 | 6,689 @ 98.80p |
16:35 | 1,088 @ 98.80p |
16:35 | 25,101 @ 98.80p |
16:35 | 761 @ 98.80p |
CEO | Andrew Coombs |
CFO | Chris Bowman |
You are here: research