Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:49 | 97.35p | 86 | £84 | Sell | AT |
09:49 | 97.35p | 631 | £614 | Sell | AT |
09:49 | 97.40p | 2,448 | £2,384 | Sell | AT |
09:46 | 97.45p | 704 | £686 | Sell | AT |
09:46 | 97.45p | 1,400 | £1,364 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:11 | 97.50p | 19,569 | £19,080 | Sell | AT |
08:11 | 97.50p | 10,321 | £10,063 | Sell | AT |
08:04 | 97.95p | 6,502 | £6,369 | Sell | AT |
08:23 | 97.00p | 5,981 | £5,802 | Sell | O |
08:27 | 97.40p | 5,746 | £5,597 | Sell | AT |
You are here: research