Time | Price | Volume | Value | Buy/Sell | Type |
16-May-2024 16:35 | 2,116.00p | 129,638 | £2,743,140 | Sell | PC |
16-May-2024 16:35 | 2,116.00p | 15,018 | £317,781 | Unknown | |
16-May-2024 15:53 | 2,120.00p | 10,000 | £212,000 | Sell | O |
16-May-2024 16:35 | 2,116.00p | 6,634 | £140,375 | Unknown | |
16-May-2024 15:53 | 2,139.32p | 5,225 | £111,779 | Buy | O |
16-May-2024 15:42 | 2,131.71p | 5,220 | £111,275 | Sell | O |
16-May-2024 15:13 | 2,123.76p | 5,220 | £110,860 | Buy | O |
16-May-2024 10:04 | 2,138.46p | 5,161 | £110,366 | Sell | O |
16-May-2024 16:35 | 2,116.00p | 5,177 | £109,545 | Unknown | |
16-May-2024 16:35 | 2,116.00p | 5,083 | £107,556 | Unknown | |
16-May-2024 16:35 | 2,116.00p | 4,823 | £102,055 | Unknown | |
16-May-2024 15:12 | 2,122.00p | 4,317 | £91,607 | Sell | AT |
16-May-2024 16:35 | 2,116.00p | 4,229 | £89,486 | Unknown | |
16-May-2024 16:35 | 2,116.00p | 3,988 | £84,386 | Unknown | |
16-May-2024 16:35 | 2,116.00p | 3,337 | £70,611 | Unknown | |
16-May-2024 10:46 | 2,141.93p | 3,000 | £64,258 | Buy | O |
16-May-2024 13:59 | 2,140.21p | 3,000 | £64,206 | Sell | O |
16-May-2024 14:04 | 2,139.33p | 3,000 | £64,180 | Sell | O |
16-May-2024 13:48 | 2,139.12p | 3,000 | £64,174 | Sell | O |
16-May-2024 14:22 | 2,136.18p | 3,000 | £64,086 | Sell | O |
16-May-2024 13:43 | 2,136.04p | 3,000 | £64,081 | Sell | O |
16-May-2024 14:21 | 2,133.90p | 3,000 | £64,017 | Sell | O |
16-May-2024 15:14 | 2,121.82p | 3,000 | £63,655 | Buy | O |
16-May-2024 15:12 | 2,121.76p | 3,000 | £63,653 | Sell | O |
16-May-2024 15:22 | 2,119.76p | 3,000 | £63,593 | Sell | O |
16-May-2024 15:24 | 2,118.41p | 3,000 | £63,552 | Buy | O |
16-May-2024 16:35 | 2,116.00p | 2,985 | £63,163 | Unknown | |
16-May-2024 16:35 | 2,116.00p | 2,860 | £60,518 | Unknown | |
16-May-2024 16:35 | 2,116.00p | 2,666 | £56,413 | Unknown | |
16-May-2024 15:51 | 2,128.73p | 2,643 | £56,262 | Buy | O |
16-May-2024 16:35 | 2,116.00p | 2,631 | £55,672 | Unknown | |
16-May-2024 16:35 | 2,116.00p | 2,610 | £55,228 | Unknown | |
16-May-2024 15:50 | 2,129.47p | 2,582 | £54,983 | Buy | O |
16-May-2024 08:05 | 2,180.00p | 2,510 | £54,718 | Sell | AT |
16-May-2024 11:57 | 2,151.94p | 2,500 | £53,798 | Sell | O |
16-May-2024 16:35 | 2,116.00p | 2,541 | £53,768 | Unknown | |
16-May-2024 16:35 | 2,116.00p | 2,539 | £53,725 | Unknown | |
16-May-2024 16:35 | 2,116.00p | 2,521 | £53,344 | Unknown | |
16-May-2024 13:21 | 2,132.63p | 2,500 | £53,316 | Buy | O |
16-May-2024 14:59 | 2,144.24p | 2,373 | £50,883 | Sell | O |
16-May-2024 14:53 | 2,121.63p | 2,373 | £50,346 | Buy | O |
16-May-2024 10:50 | 2,137.45p | 2,353 | £50,294 | Sell | O |
16-May-2024 09:49 | 2,122.00p | 2,353 | £49,931 | Buy | O |
16-May-2024 16:35 | 2,116.00p | 2,271 | £48,054 | Unknown | |
16-May-2024 16:35 | 2,116.00p | 2,262 | £47,864 | Unknown | |
16-May-2024 16:22 | 2,127.37p | 2,198 | £46,760 | Buy | O |
16-May-2024 09:29 | 2,117.81p | 2,147 | £45,469 | Buy | O |
16-May-2024 16:35 | 2,116.00p | 2,147 | £45,430 | Unknown | |
16-May-2024 16:35 | 2,116.00p | 2,135 | £45,177 | Unknown | |
16-May-2024 08:03 | 2,193.33p | 2,000 | £43,866 | Buy | O |
Currency | UK Pounds |
Share Price | 2,116.00p |
Change Today | -102.00p |
% Change | -4.60 % |
52 Week High | 3,158.00p |
52 Week Low | 1,546.50p |
Volume | 567,086 |
Shares Issued | 103.36m |
Market Cap | £2,187.11m |
RiskGrade | 205 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 11 |
Sell | 0 |
Strong Sell | 2 |
Total | 22 |
No dividends found |
Time | Volume / Share Price |
16:01 | 2 @ 2,140.00p |
16:35 | 449 @ 2,116.00p |
16:35 | 622 @ 2,116.00p |
16:35 | 470 @ 2,116.00p |
16:35 | 129,638 @ 2,116.00p |
Chair | William Franke |
CEO | Jozsef Varadi |
You are here: research