Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,116.00p
   
  • Change Today:
    -102.00p
  • 52 Week High: 3,158.00p
  • 52 Week Low: 1,546.50p
  • Currency: UK Pounds
  • Shares Issued: 103.36m
  • Volume: 567,086
  • Market Cap: £2,187.11m
  • RiskGrade: 205

Largest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 16:35 2,116.00p 129,638 £2,743,140 Sell PC
16-May-2024 16:35 2,116.00p 15,018 £317,781 Unknown
16-May-2024 15:53 2,120.00p 10,000 £212,000 Sell O
16-May-2024 16:35 2,116.00p 6,634 £140,375 Unknown
16-May-2024 15:53 2,139.32p 5,225 £111,779 Buy O
16-May-2024 15:42 2,131.71p 5,220 £111,275 Sell O
16-May-2024 15:13 2,123.76p 5,220 £110,860 Buy O
16-May-2024 10:04 2,138.46p 5,161 £110,366 Sell O
16-May-2024 16:35 2,116.00p 5,177 £109,545 Unknown
16-May-2024 16:35 2,116.00p 5,083 £107,556 Unknown
16-May-2024 16:35 2,116.00p 4,823 £102,055 Unknown
16-May-2024 15:12 2,122.00p 4,317 £91,607 Sell AT
16-May-2024 16:35 2,116.00p 4,229 £89,486 Unknown
16-May-2024 16:35 2,116.00p 3,988 £84,386 Unknown
16-May-2024 16:35 2,116.00p 3,337 £70,611 Unknown
16-May-2024 10:46 2,141.93p 3,000 £64,258 Buy O
16-May-2024 13:59 2,140.21p 3,000 £64,206 Sell O
16-May-2024 14:04 2,139.33p 3,000 £64,180 Sell O
16-May-2024 13:48 2,139.12p 3,000 £64,174 Sell O
16-May-2024 14:22 2,136.18p 3,000 £64,086 Sell O
16-May-2024 13:43 2,136.04p 3,000 £64,081 Sell O
16-May-2024 14:21 2,133.90p 3,000 £64,017 Sell O
16-May-2024 15:14 2,121.82p 3,000 £63,655 Buy O
16-May-2024 15:12 2,121.76p 3,000 £63,653 Sell O
16-May-2024 15:22 2,119.76p 3,000 £63,593 Sell O
16-May-2024 15:24 2,118.41p 3,000 £63,552 Buy O
16-May-2024 16:35 2,116.00p 2,985 £63,163 Unknown
16-May-2024 16:35 2,116.00p 2,860 £60,518 Unknown
16-May-2024 16:35 2,116.00p 2,666 £56,413 Unknown
16-May-2024 15:51 2,128.73p 2,643 £56,262 Buy O
16-May-2024 16:35 2,116.00p 2,631 £55,672 Unknown
16-May-2024 16:35 2,116.00p 2,610 £55,228 Unknown
16-May-2024 15:50 2,129.47p 2,582 £54,983 Buy O
16-May-2024 08:05 2,180.00p 2,510 £54,718 Sell AT
16-May-2024 11:57 2,151.94p 2,500 £53,798 Sell O
16-May-2024 16:35 2,116.00p 2,541 £53,768 Unknown
16-May-2024 16:35 2,116.00p 2,539 £53,725 Unknown
16-May-2024 16:35 2,116.00p 2,521 £53,344 Unknown
16-May-2024 13:21 2,132.63p 2,500 £53,316 Buy O
16-May-2024 14:59 2,144.24p 2,373 £50,883 Sell O
16-May-2024 14:53 2,121.63p 2,373 £50,346 Buy O
16-May-2024 10:50 2,137.45p 2,353 £50,294 Sell O
16-May-2024 09:49 2,122.00p 2,353 £49,931 Buy O
16-May-2024 16:35 2,116.00p 2,271 £48,054 Unknown
16-May-2024 16:35 2,116.00p 2,262 £47,864 Unknown
16-May-2024 16:22 2,127.37p 2,198 £46,760 Buy O
16-May-2024 09:29 2,117.81p 2,147 £45,469 Buy O
16-May-2024 16:35 2,116.00p 2,147 £45,430 Unknown
16-May-2024 16:35 2,116.00p 2,135 £45,177 Unknown
16-May-2024 08:03 2,193.33p 2,000 £43,866 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WIZZ Market Data

Currency UK Pounds
Share Price 2,116.00p
Change Today -102.00p
% Change -4.60 %
52 Week High 3,158.00p
52 Week Low 1,546.50p
Volume 567,086
Shares Issued 103.36m
Market Cap £2,187.11m
RiskGrade 205

WIZZ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.65% below the market average23.65% below the market average23.65% below the market average23.65% below the market average23.65% below the market average
29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average
Price Trend
23.89% below the market average23.89% below the market average23.89% below the market average23.89% below the market average23.89% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Income Not Available
Growth
57.17% above the market average57.17% above the market average57.17% above the market average57.17% above the market average57.17% above the market average
43.40% above the sector average43.40% above the sector average43.40% above the sector average43.40% above the sector average43.40% above the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 11
Sell 0
Strong Sell 2
Total 22
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WIZZ Dividends

No dividends found

Trades for 16-May-2024

Time Volume / Share Price
16:01 2 @ 2,140.00p
16:35 449 @ 2,116.00p
16:35 622 @ 2,116.00p
16:35 470 @ 2,116.00p
16:35 129,638 @ 2,116.00p

WIZZ Key Personnel

Chair William Franke
CEO Jozsef Varadi

Top of Page