Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 2,020.00p | 8,056 | £162,731 | Sell | O |
16:35 | 2,020.00p | 8,056 | £162,731 | Sell | O |
16:35 | 2,020.00p | 45 | £909 | Unknown | |
16:35 | 2,020.00p | 1,060 | £21,412 | Unknown | |
16:35 | 2,020.00p | 1,872 | £37,814 | Unknown | |
16:35 | 2,020.00p | 22 | £444 | Unknown | |
16:35 | 2,020.00p | 937 | £18,927 | Unknown | |
16:35 | 2,020.00p | 139 | £2,808 | Unknown | |
16:35 | 2,020.00p | 49 | £990 | Unknown | |
16:35 | 2,020.00p | 1,707 | £34,481 | Unknown | |
16:35 | 2,020.00p | 182 | £3,676 | Unknown | |
16:35 | 2,020.00p | 42 | £848 | Unknown | |
16:35 | 2,020.00p | 297 | £5,999 | Unknown | |
16:35 | 2,020.00p | 583 | £11,777 | Unknown | |
16:35 | 2,020.00p | 245 | £4,949 | Unknown | |
16:35 | 2,020.00p | 236 | £4,767 | Unknown | |
16:35 | 2,020.00p | 278 | £5,616 | Unknown | |
16:35 | 2,020.00p | 6 | £121 | Unknown | |
16:35 | 2,020.00p | 1 | £20 | Unknown | |
16:35 | 2,020.00p | 450 | £9,090 | Unknown | |
16:35 | 2,020.00p | 2,089 | £42,198 | Unknown | |
16:35 | 2,020.00p | 2,183 | £44,097 | Unknown | |
16:35 | 2,020.00p | 3,084 | £62,297 | Unknown | |
16:35 | 2,020.00p | 207 | £4,181 | Unknown | |
16:35 | 2,020.00p | 3,318 | £67,024 | Unknown | |
16:35 | 2,020.00p | 3,927 | £79,325 | Unknown | |
16:35 | 2,020.00p | 3,960 | £79,992 | Unknown | |
16:35 | 2,020.00p | 46 | £929 | Unknown | |
16:35 | 2,020.00p | 1,304 | £26,341 | Unknown | |
16:35 | 2,020.00p | 811 | £16,382 | Unknown | |
16:35 | 2,020.00p | 1,355 | £27,371 | Unknown | |
16:35 | 2,020.00p | 8,170 | £165,034 | Unknown | |
16:35 | 2,020.00p | 304 | £6,141 | Unknown | |
16:35 | 2,020.00p | 915 | £18,483 | Unknown | |
16:35 | 2,020.00p | 156 | £3,151 | Unknown | |
16:35 | 2,020.00p | 523 | £10,565 | Unknown | |
16:35 | 2,020.00p | 202 | £4,080 | Unknown | |
16:35 | 2,020.00p | 3,194 | £64,519 | Unknown | |
16:35 | 2,020.00p | 755 | £15,251 | Unknown | |
16:35 | 2,020.00p | 939 | £18,968 | Unknown | |
16:35 | 2,020.00p | 951 | £19,210 | Unknown | |
16:35 | 2,020.00p | 372 | £7,514 | Unknown | |
16:35 | 2,020.00p | 1,106 | £22,341 | Unknown | |
16:35 | 2,020.00p | 113 | £2,283 | Unknown | |
16:35 | 2,020.00p | 25 | £505 | Unknown | |
16:35 | 2,020.00p | 22 | £444 | Unknown | |
16:35 | 2,020.00p | 465 | £9,393 | Unknown | |
16:35 | 2,020.00p | 168 | £3,394 | Unknown | |
16:35 | 2,020.00p | 1,533 | £30,967 | Unknown | |
16:35 | 2,020.00p | 2,419 | £48,864 | Unknown |
Currency | UK Pounds |
Share Price | 2,020.00p |
Change Today | -96.00p |
% Change | -4.54 % |
52 Week High | 3,113.00 |
52 Week Low | 1,546.50 |
Volume | 480,069 |
Shares Issued | 103.36m |
Market Cap | £2,087.89m |
RiskGrade | 205 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 11 |
Sell | 0 |
Strong Sell | 2 |
Total | 22 |
No dividends found |
Time | Volume / Share Price |
16:35 | 8,056 @ 2,020.00p |
16:35 | 8,056 @ 2,020.00p |
16:35 | 178,267 @ 2,020.00p |
16:35 | 327 @ 2,020.00p |
16:35 | 245 @ 2,020.00p |
Chair | William Franke |
CEO | Jozsef Varadi |
You are here: research