Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:39 | 2,041.12p | 195 | £3,980 | Buy | O |
14:36 | 2,040.00p | 28 | £571 | Sell | AT |
14:36 | 2,042.00p | 125 | £2,552 | Buy | AT |
14:36 | 2,042.00p | 124 | £2,532 | Buy | AT |
14:36 | 2,042.00p | 148 | £3,022 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:34 | 2,100.00p | 7,500 | £157,500 | Buy | O |
08:34 | 2,100.00p | 7,500 | £157,500 | Buy | O |
13:27 | 2,070.61p | 5,426 | £112,351 | Buy | O |
08:00 | 2,112.00p | 3,741 | £79,010 | Sell | UT |
10:50 | 2,053.23p | 3,546 | £72,807 | Buy | O |
You are here: research