Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:28 | 1,978.00p | 74 | £1,464 | Buy | AT |
09:28 | 1,978.00p | 31 | £613 | Buy | AT |
09:28 | 1,977.00p | 153 | £3,025 | Buy | AT |
09:28 | 1,977.00p | 138 | £2,728 | Buy | AT |
09:28 | 1,977.00p | 31 | £613 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:13 | 1,972.46p | 5,000 | £98,623 | Sell | O |
08:13 | 1,972.41p | 5,000 | £98,620 | Sell | O |
08:18 | 1,989.03p | 3,000 | £59,671 | Sell | O |
09:06 | 1,993.80p | 2,725 | £54,331 | Sell | O |
08:29 | 1,983.00p | 2,550 | £50,566 | Buy | O |
You are here: research