Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:07 | 2,064.68p | 337 | £6,958 | Buy | O |
13:06 | 2,066.00p | 260 | £5,372 | Sell | AT |
13:05 | 2,066.24p | 70 | £1,446 | Buy | O |
13:02 | 2,066.00p | 3 | £62 | Sell | O |
12:57 | 2,068.00p | 174 | £3,598 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:34 | 2,100.00p | 7,500 | £157,500 | Buy | O |
08:34 | 2,100.00p | 7,500 | £157,500 | Buy | O |
08:00 | 2,112.00p | 3,741 | £79,010 | Sell | UT |
10:50 | 2,053.23p | 3,546 | £72,807 | Buy | O |
08:30 | 2,112.52p | 2,603 | £54,989 | Buy | O |
You are here: research