Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:38 | 2,212.00p | 59 | £1,305 | Buy | AT |
09:38 | 2,212.00p | 82 | £1,814 | Buy | AT |
09:38 | 2,212.00p | 1 | £22 | Buy | AT |
09:35 | 2,210.00p | 71 | £1,569 | Sell | AT |
09:35 | 2,212.00p | 61 | £1,349 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:32 | 2,212.31p | 1,421 | £31,437 | Sell | O |
08:47 | 2,200.27p | 1,363 | £29,990 | Buy | O |
08:39 | 2,200.00p | 933 | £20,526 | Sell | AT |
08:10 | 2,202.00p | 594 | £13,080 | Sell | AT |
08:04 | 2,204.00p | 417 | £9,191 | Sell | O |
You are here: research