Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Oct-2024 17:04 | 1,319.69p | 218 | £2,877 | Sell | O |
25-Oct-2024 17:04 | 1,319.69p | 2,433 | £32,108 | Sell | O |
25-Oct-2024 17:04 | 1,319.69p | 1,468 | £19,373 | Sell | O |
25-Oct-2024 17:04 | 1,319.69p | 1,610 | £21,247 | Sell | O |
25-Oct-2024 16:38 | 1,326.00p | 14,524 | £192,588 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Oct-2024 16:35 | 1,326.00p | 48,277 | £640,153 | Sell | PC |
25-Oct-2024 16:38 | 1,326.00p | 14,524 | £192,588 | Sell | PT |
25-Oct-2024 15:27 | 1,329.97p | 4,614 | £61,365 | Sell | O |
25-Oct-2024 09:50 | 1,320.19p | 4,614 | £60,914 | Buy | O |
25-Oct-2024 08:18 | 1,312.50p | 3,656 | £47,985 | Buy | O |
You are here: research