Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

928.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 940.00
  • 52 Week Low: 623.00
  • Currency: UK Pounds
  • Shares Issued: 89.60m
  • Volume: 17,902
  • Market Cap: £831.51m
  • RiskGrade: 184

Largest Trades

Time Price Volume Value Buy/Sell Type
09:28 930.50p 2,800 £26,054 Sell O
08:19 929.29p 2,453 £22,796 Buy O
08:02 915.27p 2,453 £22,452 Sell O
11:13 931.00p 2,000 £18,620 Buy O
10:25 930.51p 1,894 £17,624 Sell O
11:10 926.09p 1,414 £13,095 Sell O
11:07 928.00p 521 £4,835 Sell AT
08:45 930.17p 500 £4,651 Sell O
11:07 927.00p 491 £4,552 Sell AT
10:14 932.00p 364 £3,392 Unknown O
09:18 931.00p 295 £2,746 Unknown O
08:05 923.00p 240 £2,215 Buy AT
11:07 927.00p 198 £1,836 Buy AT
10:12 931.00p 153 £1,424 Buy O
10:12 930.00p 152 £1,414 Sell O
08:32 930.91p 150 £1,396 Buy O
10:28 931.62p 127 £1,183 Buy O
09:49 932.00p 126 £1,174 Buy O
09:49 931.00p 125 £1,164 Sell O
10:13 933.00p 100 £933 Buy AT
08:05 920.72p 100 £921 Buy O
10:13 933.00p 93 £868 Buy AT
10:11 931.00p 89 £829 Buy AT
08:19 932.00p 80 £746 Buy AT
09:11 931.00p 76 £708 Sell AT
11:07 926.00p 76 £704 Sell AT
11:07 926.00p 68 £630 Sell AT
11:07 930.00p 67 £623 Sell AT
08:00 903.75p 57 £515 Sell O
10:11 931.00p 55 £512 Sell AT
11:13 928.00p 54 £501 Buy AT
09:04 928.00p 53 £492 Sell O
11:13 928.00p 53 £492 Buy AT
11:07 926.00p 48 £444 Sell AT
11:07 929.00p 43 £400 Sell AT
11:07 927.00p 42 £389 Buy AT
09:09 932.00p 40 £373 Sell AT
11:07 927.00p 40 £371 Buy AT
10:13 933.00p 35 £326 Buy AT
11:14 928.00p 24 £223 Buy AT
10:11 931.00p 21 £196 Sell AT
10:11 931.00p 21 £196 Sell AT
11:13 928.00p 15 £139 Buy AT
11:07 929.00p 13 £121 Sell AT
11:07 930.00p 9 £84 Sell AT
11:07 928.00p 9 £84 Sell AT
11:07 927.00p 9 £83 Sell AT
11:07 926.00p 9 £83 Sell AT
11:07 925.00p 9 £83 Sell AT
09:21 933.00p 7 £65 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HFG Market Data

Currency UK Pounds
Share Price 928.00p
Change Today -6.00p
% Change -0.64 %
52 Week High 940.00
52 Week Low 623.00
Volume 17,902
Shares Issued 89.60m
Market Cap £831.51m
RiskGrade 184

HFG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.97% below the market average77.97% below the market average77.97% below the market average77.97% below the market average77.97% below the market average
92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average
Price Trend
56.07% above the market average56.07% above the market average56.07% above the market average56.07% above the market average56.07% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Income
23.43% above the market average23.43% above the market average23.43% above the market average23.43% above the market average23.43% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
26.53% below the market average26.53% below the market average26.53% below the market average26.53% below the market average26.53% below the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 1
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HFG Dividends

  Latest Previous
  Final Interim
Ex-Div 30-May-24 02-Nov-23
Paid 28-Jun-24 01-Dec-23
Amount 23.00p 9.00p

Trades for 14-May-2024

Time Volume / Share Price
11:21 5 @ 927.60p
11:18 7 @ 926.66p
11:14 7 @ 928.00p
11:14 24 @ 928.00p
11:13 54 @ 928.00p

HFG Key Personnel

CFO Matt Osborne

Top of Page