Time | Price | Volume | Value | Buy/Sell | Type |
09:28 | 930.50p | 2,800 | £26,054 | Sell | O |
08:19 | 929.29p | 2,453 | £22,796 | Buy | O |
08:02 | 915.27p | 2,453 | £22,452 | Sell | O |
11:13 | 931.00p | 2,000 | £18,620 | Buy | O |
10:25 | 930.51p | 1,894 | £17,624 | Sell | O |
11:10 | 926.09p | 1,414 | £13,095 | Sell | O |
11:07 | 928.00p | 521 | £4,835 | Sell | AT |
08:45 | 930.17p | 500 | £4,651 | Sell | O |
11:07 | 927.00p | 491 | £4,552 | Sell | AT |
10:14 | 932.00p | 364 | £3,392 | Unknown | O |
09:18 | 931.00p | 295 | £2,746 | Unknown | O |
08:05 | 923.00p | 240 | £2,215 | Buy | AT |
11:07 | 927.00p | 198 | £1,836 | Buy | AT |
10:12 | 931.00p | 153 | £1,424 | Buy | O |
10:12 | 930.00p | 152 | £1,414 | Sell | O |
08:32 | 930.91p | 150 | £1,396 | Buy | O |
10:28 | 931.62p | 127 | £1,183 | Buy | O |
09:49 | 932.00p | 126 | £1,174 | Buy | O |
09:49 | 931.00p | 125 | £1,164 | Sell | O |
10:13 | 933.00p | 100 | £933 | Buy | AT |
08:05 | 920.72p | 100 | £921 | Buy | O |
10:13 | 933.00p | 93 | £868 | Buy | AT |
10:11 | 931.00p | 89 | £829 | Buy | AT |
08:19 | 932.00p | 80 | £746 | Buy | AT |
09:11 | 931.00p | 76 | £708 | Sell | AT |
11:07 | 926.00p | 76 | £704 | Sell | AT |
11:07 | 926.00p | 68 | £630 | Sell | AT |
11:07 | 930.00p | 67 | £623 | Sell | AT |
08:00 | 903.75p | 57 | £515 | Sell | O |
10:11 | 931.00p | 55 | £512 | Sell | AT |
11:13 | 928.00p | 54 | £501 | Buy | AT |
09:04 | 928.00p | 53 | £492 | Sell | O |
11:13 | 928.00p | 53 | £492 | Buy | AT |
11:07 | 926.00p | 48 | £444 | Sell | AT |
11:07 | 929.00p | 43 | £400 | Sell | AT |
11:07 | 927.00p | 42 | £389 | Buy | AT |
09:09 | 932.00p | 40 | £373 | Sell | AT |
11:07 | 927.00p | 40 | £371 | Buy | AT |
10:13 | 933.00p | 35 | £326 | Buy | AT |
11:14 | 928.00p | 24 | £223 | Buy | AT |
10:11 | 931.00p | 21 | £196 | Sell | AT |
10:11 | 931.00p | 21 | £196 | Sell | AT |
11:13 | 928.00p | 15 | £139 | Buy | AT |
11:07 | 929.00p | 13 | £121 | Sell | AT |
11:07 | 930.00p | 9 | £84 | Sell | AT |
11:07 | 928.00p | 9 | £84 | Sell | AT |
11:07 | 927.00p | 9 | £83 | Sell | AT |
11:07 | 926.00p | 9 | £83 | Sell | AT |
11:07 | 925.00p | 9 | £83 | Sell | AT |
09:21 | 933.00p | 7 | £65 | Buy | O |
Currency | UK Pounds |
Share Price | 928.00p |
Change Today | -6.00p |
% Change | -0.64 % |
52 Week High | 940.00 |
52 Week Low | 623.00 |
Volume | 17,902 |
Shares Issued | 89.60m |
Market Cap | £831.51m |
RiskGrade | 184 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 02-Nov-23 |
Paid | 28-Jun-24 | 01-Dec-23 |
Amount | 23.00p | 9.00p |
Time | Volume / Share Price |
11:21 | 5 @ 927.60p |
11:18 | 7 @ 926.66p |
11:14 | 7 @ 928.00p |
11:14 | 24 @ 928.00p |
11:13 | 54 @ 928.00p |
You are here: research