Time | Price | Volume | Value | Buy/Sell | Type |
09:28 | 930.50p | 2,800 | £26,054 | Sell | O |
09:21 | 933.00p | 7 | £65 | Buy | O |
09:18 | 931.00p | 295 | £2,746 | Unknown | O |
09:11 | 931.00p | 76 | £708 | Sell | AT |
09:09 | 932.00p | 40 | £373 | Sell | AT |
09:04 | 928.00p | 53 | £492 | Sell | O |
08:53 | 928.00p | 1 | £9 | Sell | AT |
08:45 | 930.17p | 500 | £4,651 | Sell | O |
08:44 | 934.00p | 1 | £9 | Buy | AT |
08:32 | 930.91p | 150 | £1,396 | Buy | O |
08:19 | 932.00p | 80 | £746 | Buy | AT |
08:19 | 929.29p | 2,453 | £22,796 | Buy | O |
08:08 | 931.00p | 1 | £9 | Buy | AT |
08:05 | 920.72p | 100 | £921 | Buy | O |
08:05 | 923.00p | 240 | £2,215 | Buy | AT |
08:02 | 915.27p | 2,453 | £22,452 | Sell | O |
08:00 | 903.75p | 57 | £515 | Sell | O |
08:00 | 931.00p | 2 | £19 | Buy | UT |
08:00 | 931.00p | 2 | £19 | Buy |
Currency | UK Pounds |
Share Price | 931.00p |
Change Today | -3.00p |
% Change | -0.32 % |
52 Week High | 940.00 |
52 Week Low | 623.00 |
Volume | 9,309 |
Shares Issued | 89.60m |
Market Cap | £834.20m |
RiskGrade | 184 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 02-Nov-23 |
Paid | 28-Jun-24 | 01-Dec-23 |
Amount | 23.00p | 9.00p |
Time | Volume / Share Price |
09:28 | 2,800 @ 930.50p |
09:21 | 7 @ 933.00p |
09:18 | 295 @ 931.00p |
09:11 | 76 @ 931.00p |
09:09 | 40 @ 932.00p |
You are here: research