Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 46.20p | 209,282 | £96,688 | Buy | PC |
08:00 | 46.75p | 51,342 | £24,002 | Sell | UT |
16:04 | 45.17p | 44,058 | £19,900 | Buy | O |
08:00 | 46.75p | 35,906 | £16,786 | Unknown | |
08:21 | 45.68p | 33,902 | £15,488 | Sell | O |
16:35 | 46.20p | 28,678 | £13,249 | Unknown | |
08:14 | 46.10p | 21,752 | £10,028 | Sell | AT |
11:04 | 44.76p | 19,275 | £8,628 | Sell | O |
13:19 | 44.85p | 18,568 | £8,328 | Sell | AT |
13:00 | 44.85p | 18,493 | £8,294 | Sell | O |
15:01 | 45.08p | 17,552 | £7,912 | Buy | O |
08:26 | 45.60p | 17,061 | £7,780 | Sell | O |
14:30 | 44.60p | 15,000 | £6,690 | Sell | AT |
08:06 | 46.10p | 14,431 | £6,653 | Sell | AT |
16:35 | 46.20p | 12,840 | £5,932 | Unknown | |
13:01 | 44.97p | 11,181 | £5,028 | Buy | O |
14:23 | 44.70p | 11,121 | £4,971 | Buy | O |
14:30 | 44.65p | 11,129 | £4,969 | Buy | O |
10:06 | 45.32p | 10,960 | £4,967 | Buy | O |
16:35 | 46.20p | 10,598 | £4,896 | Unknown | |
08:30 | 45.80p | 10,000 | £4,580 | Buy | O |
10:36 | 45.39p | 10,000 | £4,539 | Buy | O |
11:00 | 44.89p | 10,000 | £4,489 | Buy | O |
08:06 | 46.10p | 9,315 | £4,294 | Sell | AT |
11:00 | 44.89p | 9,000 | £4,040 | Buy | O |
08:16 | 45.60p | 8,246 | £3,760 | Buy | AT |
10:40 | 45.34p | 8,000 | £3,627 | Buy | O |
16:35 | 46.20p | 7,621 | £3,521 | Unknown | |
15:33 | 44.95p | 7,452 | £3,350 | Buy | AT |
08:36 | 45.76p | 6,523 | £2,985 | Buy | O |
15:39 | 45.01p | 6,523 | £2,936 | Sell | O |
15:04 | 44.98p | 6,404 | £2,880 | Buy | O |
16:35 | 46.20p | 6,029 | £2,785 | Unknown | |
11:43 | 45.00p | 5,953 | £2,679 | Buy | AT |
10:50 | 45.23p | 5,852 | £2,647 | Buy | O |
16:35 | 46.20p | 5,647 | £2,609 | Unknown | |
08:06 | 46.10p | 5,452 | £2,513 | Sell | AT |
08:06 | 46.10p | 5,452 | £2,513 | Sell | AT |
10:48 | 45.20p | 5,527 | £2,498 | Sell | AT |
09:21 | 45.50p | 5,158 | £2,347 | Sell | AT |
08:37 | 45.76p | 5,100 | £2,334 | Buy | O |
08:11 | 46.16p | 5,000 | £2,308 | Sell | O |
13:37 | 44.66p | 5,100 | £2,278 | Buy | O |
10:36 | 45.40p | 5,000 | £2,270 | Buy | AT |
12:31 | 45.10p | 5,000 | £2,255 | Buy | O |
08:07 | 46.10p | 4,838 | £2,230 | Sell | AT |
13:55 | 44.54p | 5,000 | £2,227 | Sell | O |
09:21 | 45.50p | 4,842 | £2,203 | Sell | AT |
10:11 | 45.20p | 4,820 | £2,179 | Sell | O |
08:06 | 46.10p | 4,680 | £2,158 | Sell | AT |
Currency | UK Pounds |
Share Price | 46.20p |
Change Today | -0.15p |
% Change | -0.32 % |
52 Week High | 102.60p |
52 Week Low | 43.22p |
Volume | 1,209,573 |
Shares Issued | 613.97m |
Market Cap | £283.65m |
RiskGrade | 205 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Interim | |
Ex-Div | n/a | 09-Jun-22 |
Paid | n/a | 28-Jun-22 |
Amount | 0.000¢ | 13.20¢ |
Time | Volume / Share Price |
16:37 | 1,086 @ 46.20p |
16:35 | 209,282 @ 46.20p |
16:35 | 1 @ 46.20p |
16:35 | 1,093 @ 46.20p |
16:35 | 1,406 @ 46.20p |
You are here: research