Time | Price | Volume | Value | Buy/Sell | Type |
16:37 | 46.20p | 1,086 | £502 | Buy | PT |
16:35 | 46.20p | 3,658 | £1,690 | Unknown | |
16:35 | 46.20p | 571 | £264 | Unknown | |
16:35 | 46.20p | 3,635 | £1,679 | Unknown | |
16:35 | 46.20p | 3,564 | £1,647 | Unknown | |
16:35 | 46.20p | 3,798 | £1,755 | Unknown | |
16:35 | 46.20p | 1,843 | £852 | Unknown | |
16:35 | 46.20p | 477 | £220 | Unknown | |
16:35 | 46.20p | 20 | £9 | Unknown | |
16:35 | 46.20p | 2 | £1 | Unknown | |
16:35 | 46.20p | 5,647 | £2,609 | Unknown | |
16:35 | 46.20p | 1,353 | £625 | Unknown | |
16:35 | 46.20p | 1,506 | £696 | Unknown | |
16:35 | 46.20p | 2,495 | £1,153 | Unknown | |
16:35 | 46.20p | 956 | £442 | Unknown | |
16:35 | 46.20p | 330 | £152 | Unknown | |
16:35 | 46.20p | 1,112 | £514 | Unknown | |
16:35 | 46.20p | 666 | £308 | Unknown | |
16:35 | 46.20p | 1,038 | £480 | Unknown | |
16:35 | 46.20p | 651 | £301 | Unknown | |
16:35 | 46.20p | 2,652 | £1,225 | Unknown | |
16:35 | 46.20p | 67 | £31 | Unknown | |
16:35 | 46.20p | 1,071 | £495 | Unknown | |
16:35 | 46.20p | 128 | £59 | Unknown | |
16:35 | 46.20p | 3,893 | £1,799 | Unknown | |
16:35 | 46.20p | 500 | £231 | Unknown | |
16:35 | 46.20p | 524 | £242 | Unknown | |
16:35 | 46.20p | 4,024 | £1,859 | Unknown | |
16:35 | 46.20p | 5 | £2 | Unknown | |
16:35 | 46.20p | 1,552 | £717 | Unknown | |
16:35 | 46.20p | 376 | £174 | Unknown | |
16:35 | 46.20p | 304 | £140 | Unknown | |
16:35 | 46.20p | 260 | £120 | Unknown | |
16:35 | 46.20p | 4,082 | £1,886 | Unknown | |
16:35 | 46.20p | 1,843 | £852 | Unknown | |
16:35 | 46.20p | 18 | £8 | Unknown | |
16:35 | 46.20p | 40 | £18 | Unknown | |
16:35 | 46.20p | 1,986 | £918 | Unknown | |
16:35 | 46.20p | 183 | £84 | Unknown | |
16:35 | 46.20p | 20 | £9 | Unknown | |
16:35 | 46.20p | 1,508 | £697 | Unknown | |
16:35 | 46.20p | 10,598 | £4,896 | Unknown | |
16:35 | 46.20p | 2,829 | £1,307 | Unknown | |
16:35 | 46.20p | 2 | £1 | Unknown | |
16:35 | 46.20p | 3,765 | £1,739 | Unknown | |
16:35 | 46.20p | 1,901 | £878 | Unknown | |
16:35 | 46.20p | 1,986 | £918 | Unknown | |
16:35 | 46.20p | 496 | £229 | Unknown | |
16:35 | 46.20p | 3,459 | £1,598 | Unknown | |
16:35 | 46.20p | 2,598 | £1,200 | Unknown |
Currency | UK Pounds |
Share Price | 46.20p |
Change Today | -0.15p |
% Change | -0.32 % |
52 Week High | 102.60 |
52 Week Low | 43.22 |
Volume | 1,209,573 |
Shares Issued | 613.97m |
Market Cap | £283.65m |
RiskGrade | 205 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Interim | |
Ex-Div | n/a | 09-Jun-22 |
Paid | n/a | 28-Jun-22 |
Amount | 0.000¢ | 13.20¢ |
Time | Volume / Share Price |
16:37 | 1,086 @ 46.20p |
16:35 | 209,282 @ 46.20p |
16:35 | 1 @ 46.20p |
16:35 | 1,093 @ 46.20p |
16:35 | 1,406 @ 46.20p |
You are here: research