Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:27 | 44.75p | 18 | £8 | Buy | O |
13:25 | 44.60p | 37 | £16 | Sell | O |
13:25 | 44.75p | 39 | £18 | Buy | O |
13:25 | 44.75p | 2 | £1 | Buy | O |
13:24 | 44.60p | 47 | £21 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 46.75p | 51,342 | £24,002 | Sell | UT |
08:00 | 46.75p | 35,906 | £16,786 | Unknown | |
08:21 | 45.68p | 33,902 | £15,488 | Sell | O |
08:14 | 46.10p | 21,752 | £10,028 | Sell | AT |
11:04 | 44.76p | 19,275 | £8,628 | Sell | O |
You are here: research