Time | Price | Volume | Value | Buy/Sell | Type |
13:36 | 1,116.00p | 10,000 | £111,600 | Buy | O |
11:33 | 1,114.51p | 9,589 | £106,871 | Sell | O |
13:35 | 1,110.00p | 5,000 | £55,500 | Buy | O |
11:33 | 1,120.00p | 4,272 | £47,846 | Buy | AT |
09:10 | 1,119.00p | 2,254 | £25,222 | Sell | O |
12:11 | 1,116.00p | 2,000 | £22,320 | Sell | O |
11:06 | 1,118.51p | 1,236 | £13,825 | Sell | O |
08:19 | 1,121.68p | 1,000 | £11,217 | Buy | O |
13:55 | 1,108.00p | 1,000 | £11,080 | Sell | AT |
12:12 | 1,116.00p | 950 | £10,602 | Sell | O |
12:12 | 1,116.00p | 950 | £10,602 | Sell | O |
12:03 | 1,120.00p | 945 | £10,584 | Buy | O |
12:04 | 1,120.00p | 927 | £10,382 | Buy | O |
11:57 | 1,119.55p | 892 | £9,986 | Buy | O |
13:34 | 1,109.50p | 740 | £8,210 | Buy | O |
12:16 | 1,116.00p | 684 | £7,633 | Buy | O |
14:01 | 1,104.55p | 623 | £6,881 | Buy | O |
11:33 | 1,120.00p | 579 | £6,485 | Buy | AT |
13:57 | 1,104.40p | 578 | £6,383 | Buy | O |
14:04 | 1,105.00p | 568 | £6,276 | Buy | AT |
13:35 | 1,109.76p | 541 | £6,004 | Buy | O |
12:16 | 1,116.00p | 531 | £5,926 | Buy | O |
11:33 | 1,122.75p | 500 | £5,614 | Buy | O |
08:33 | 1,124.00p | 499 | £5,609 | Sell | AT |
12:26 | 1,115.03p | 500 | £5,575 | Buy | O |
13:47 | 1,110.55p | 500 | £5,553 | Buy | O |
13:31 | 1,110.40p | 500 | £5,552 | Buy | O |
09:17 | 1,125.00p | 454 | £5,108 | Buy | AT |
11:57 | 1,119.32p | 440 | £4,925 | Sell | O |
08:41 | 1,124.00p | 421 | £4,732 | Buy | AT |
13:55 | 1,101.00p | 423 | £4,657 | Sell | AT |
08:49 | 1,128.28p | 400 | £4,513 | Sell | O |
14:04 | 1,105.00p | 391 | £4,321 | Buy | AT |
11:48 | 1,123.00p | 362 | £4,065 | Buy | O |
12:16 | 1,116.00p | 364 | £4,062 | Sell | AT |
13:55 | 1,110.00p | 360 | £3,996 | Sell | AT |
13:03 | 1,111.80p | 358 | £3,980 | Buy | O |
14:04 | 1,101.00p | 360 | £3,964 | Sell | AT |
12:56 | 1,117.00p | 349 | £3,898 | Buy | AT |
14:04 | 1,105.00p | 344 | £3,801 | Buy | AT |
13:55 | 1,109.00p | 289 | £3,205 | Sell | AT |
13:51 | 1,110.00p | 261 | £2,897 | Buy | AT |
08:52 | 1,127.00p | 237 | £2,671 | Sell | AT |
08:41 | 1,124.00p | 233 | £2,619 | Buy | AT |
10:47 | 1,122.00p | 228 | £2,558 | Sell | AT |
13:55 | 1,101.00p | 230 | £2,532 | Sell | AT |
13:32 | 1,110.00p | 228 | £2,531 | Buy | AT |
12:56 | 1,112.00p | 226 | £2,513 | Sell | AT |
13:32 | 1,109.00p | 224 | £2,484 | Sell | AT |
14:04 | 1,105.00p | 218 | £2,409 | Buy | AT |
Currency | UK Pounds |
Share Price | 1,101.00p |
Change Today | -32.00p |
% Change | -2.82 % |
52 Week High | 1,343.00 |
52 Week Low | 908.50 |
Volume | 74,511 |
Shares Issued | 219.18m |
Market Cap | £2,413.16m |
RiskGrade | 127 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 23-May-24 | 09-Nov-23 |
Paid | 14-Jun-24 | 07-Dec-23 |
Amount | 6.25¢ | 6.25¢ |
Time | Volume / Share Price |
14:06 | 50 @ 1,105.00p |
14:04 | 158 @ 1,101.00p |
14:04 | 360 @ 1,101.00p |
14:04 | 37 @ 1,102.00p |
14:04 | 95 @ 1,102.00p |
You are here: research