Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 1,093.00p | 385 | £4,208 | Unknown | |
16:35 | 1,093.00p | 217 | £2,372 | Unknown | |
16:35 | 1,093.00p | 1,301 | £14,220 | Unknown | |
16:35 | 1,093.00p | 188 | £2,055 | Unknown | |
16:35 | 1,093.00p | 36 | £394 | Unknown | |
16:35 | 1,093.00p | 1,471 | £16,078 | Unknown | |
16:35 | 1,093.00p | 850 | £9,290 | Unknown | |
16:35 | 1,093.00p | 156 | £1,705 | Unknown | |
16:35 | 1,093.00p | 15 | £164 | Unknown | |
16:35 | 1,093.00p | 1,100 | £12,023 | Unknown | |
16:35 | 1,093.00p | 816 | £8,919 | Unknown | |
16:35 | 1,093.00p | 8 | £87 | Unknown | |
16:35 | 1,093.00p | 3,392 | £37,075 | Unknown | |
16:35 | 1,093.00p | 50 | £546 | Unknown | |
16:35 | 1,093.00p | 501 | £5,476 | Unknown | |
16:35 | 1,093.00p | 15 | £164 | Unknown | |
16:35 | 1,093.00p | 299 | £3,268 | Unknown | |
16:35 | 1,093.00p | 441 | £4,820 | Unknown | |
16:35 | 1,093.00p | 1,771 | £19,357 | Unknown | |
16:35 | 1,093.00p | 2 | £22 | Unknown | |
16:35 | 1,093.00p | 113 | £1,235 | Unknown | |
16:35 | 1,093.00p | 6 | £66 | Unknown | |
16:35 | 1,093.00p | 2,884 | £31,522 | Unknown | |
16:35 | 1,093.00p | 87 | £951 | Unknown | |
16:35 | 1,093.00p | 1,464 | £16,002 | Unknown | |
16:35 | 1,093.00p | 211 | £2,306 | Unknown | |
16:35 | 1,093.00p | 755 | £8,252 | Unknown | |
16:35 | 1,093.00p | 98 | £1,071 | Unknown | |
16:35 | 1,093.00p | 140 | £1,530 | Unknown | |
16:35 | 1,093.00p | 1,889 | £20,647 | Unknown | |
16:35 | 1,093.00p | 1,942 | £21,226 | Unknown | |
16:35 | 1,093.00p | 493 | £5,388 | Unknown | |
16:35 | 1,093.00p | 22 | £240 | Unknown | |
16:35 | 1,093.00p | 468 | £5,115 | Unknown | |
16:35 | 1,093.00p | 300 | £3,279 | Unknown | |
16:35 | 1,093.00p | 1 | £11 | Unknown | |
16:35 | 1,093.00p | 1,463 | £15,991 | Unknown | |
16:35 | 1,093.00p | 66 | £721 | Unknown | |
16:35 | 1,093.00p | 297 | £3,246 | Unknown | |
16:35 | 1,093.00p | 264 | £2,886 | Unknown | |
16:35 | 1,093.00p | 1,911 | £20,887 | Unknown | |
16:35 | 1,093.00p | 36 | £394 | Unknown | |
16:35 | 1,093.00p | 2,707 | £29,588 | Unknown | |
16:35 | 1,093.00p | 708 | £7,738 | Unknown | |
16:35 | 1,093.00p | 25 | £273 | Unknown | |
16:35 | 1,093.00p | 90 | £984 | Unknown | |
16:35 | 1,093.00p | 175 | £1,913 | Unknown | |
16:35 | 1,093.00p | 1 | £11 | Unknown | |
16:35 | 1,093.00p | 42 | £459 | Unknown | |
16:35 | 1,093.00p | 332 | £3,629 | Unknown |
Currency | UK Pounds |
Share Price | 1,093.00p |
Change Today | -40.00p |
% Change | -3.53 % |
52 Week High | 1,343.00 |
52 Week Low | 908.50 |
Volume | 251,165 |
Shares Issued | 219.18m |
Market Cap | £2,395.63m |
RiskGrade | 127 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 23-May-24 | 09-Nov-23 |
Paid | 14-Jun-24 | 07-Dec-23 |
Amount | 6.25¢ | 6.25¢ |
Time | Volume / Share Price |
16:35 | 801 @ 1,093.00p |
16:35 | 53,691 @ 1,093.00p |
16:35 | 1 @ 1,093.00p |
16:35 | 86 @ 1,093.00p |
16:35 | 750 @ 1,093.00p |
You are here: research