Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:06 | 1,118.51p | 1,236 | £13,825 | Sell | O |
10:51 | 1,124.00p | 9 | £101 | Buy | AT |
10:51 | 1,123.00p | 1 | £11 | Buy | AT |
10:48 | 1,121.00p | 46 | £516 | Sell | AT |
10:48 | 1,121.00p | 123 | £1,379 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:10 | 1,119.00p | 2,254 | £25,222 | Sell | O |
11:06 | 1,118.51p | 1,236 | £13,825 | Sell | O |
08:19 | 1,121.68p | 1,000 | £11,217 | Buy | O |
08:33 | 1,124.00p | 499 | £5,609 | Sell | AT |
09:17 | 1,125.00p | 454 | £5,108 | Buy | AT |
You are here: research