Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:36 | 1,116.00p | 10,000 | £111,600 | Buy | O |
13:35 | 1,109.76p | 541 | £6,004 | Buy | O |
13:35 | 1,110.00p | 5,000 | £55,500 | Buy | O |
13:34 | 1,109.50p | 740 | £8,210 | Buy | O |
13:34 | 1,109.50p | 100 | £1,110 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:36 | 1,116.00p | 10,000 | £111,600 | Buy | O |
11:33 | 1,114.51p | 9,589 | £106,871 | Sell | O |
13:35 | 1,110.00p | 5,000 | £55,500 | Buy | O |
11:33 | 1,120.00p | 4,272 | £47,846 | Buy | AT |
09:10 | 1,119.00p | 2,254 | £25,222 | Sell | O |
You are here: research