Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,584.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 1,604.00
  • 52 Week Low: 1,179.72
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,055,650
  • Market Cap: £6,994m
  • RiskGrade: 133

Largest Trades

Time Price Volume Value Buy/Sell Type
22-May-2024 16:35 1,584.50p 408,263 £6,468,927 Sell PC
22-May-2024 14:13 1,584.00p 75,000 £1,188,000 Sell O
22-May-2024 13:49 1,583.50p 50,000 £791,750 Buy O
22-May-2024 16:35 1,584.50p 27,080 £429,083 Unknown
22-May-2024 16:35 1,584.50p 24,760 £392,322 Unknown
22-May-2024 16:35 1,584.50p 24,646 £390,516 Unknown
22-May-2024 14:16 1,585.00p 23,901 £378,831 Buy O
22-May-2024 16:35 1,584.50p 12,308 £195,020 Unknown
22-May-2024 16:35 1,584.50p 10,845 £171,839 Unknown
22-May-2024 16:35 1,584.50p 10,684 £169,288 Unknown
22-May-2024 16:35 1,584.50p 10,279 £162,871 Unknown
22-May-2024 16:35 1,584.50p 9,929 £157,325 Unknown
22-May-2024 16:35 1,584.50p 9,219 £146,075 Unknown
22-May-2024 16:35 1,584.50p 9,047 £143,350 Unknown
22-May-2024 16:35 1,584.50p 8,451 £133,906 Unknown
22-May-2024 16:35 1,584.50p 7,031 £111,406 Unknown
22-May-2024 13:17 1,583.50p 6,985 £110,608 Buy O
22-May-2024 16:35 1,584.50p 6,834 £108,285 Unknown
22-May-2024 16:35 1,584.50p 6,574 £104,165 Unknown
22-May-2024 16:35 1,584.50p 6,176 £97,859 Unknown
22-May-2024 16:35 1,584.50p 5,959 £94,420 Unknown
22-May-2024 16:35 1,584.50p 5,899 £93,470 Unknown
22-May-2024 16:35 1,584.50p 5,848 £92,662 Unknown
22-May-2024 16:35 1,584.50p 5,773 £91,473 Unknown
22-May-2024 16:35 1,584.50p 5,439 £86,181 Unknown
22-May-2024 16:35 1,584.50p 5,406 £85,658 Unknown
22-May-2024 16:35 1,584.50p 5,355 £84,850 Unknown
22-May-2024 16:35 1,584.50p 4,832 £76,563 Unknown
22-May-2024 16:35 1,584.50p 4,768 £75,549 Unknown
22-May-2024 16:35 1,584.50p 4,617 £73,156 Unknown
22-May-2024 16:35 1,584.50p 4,526 £71,714 Unknown
22-May-2024 14:10 1,583.00p 4,501 £71,251 Sell AT
22-May-2024 16:35 1,584.50p 4,393 £69,607 Unknown
22-May-2024 16:35 1,584.50p 4,216 £66,802 Unknown
22-May-2024 16:35 1,584.50p 4,149 £65,741 Unknown
22-May-2024 14:12 1,583.00p 4,054 £64,175 Sell AT
22-May-2024 16:35 1,584.50p 3,832 £60,718 Unknown
22-May-2024 16:35 1,584.50p 3,706 £58,722 Unknown
22-May-2024 16:35 1,584.50p 3,696 £58,563 Unknown
22-May-2024 16:35 1,584.50p 3,635 £57,597 Unknown
22-May-2024 16:35 1,584.50p 3,532 £55,964 Unknown
22-May-2024 16:35 1,584.50p 3,516 £55,711 Unknown
22-May-2024 15:55 1,579.50p 3,373 £53,276 Buy AT
22-May-2024 16:35 1,584.50p 3,235 £51,259 Unknown
22-May-2024 16:35 1,584.50p 3,207 £50,815 Unknown
22-May-2024 16:35 1,584.50p 3,205 £50,783 Unknown
22-May-2024 16:35 1,584.50p 3,190 £50,546 Unknown
22-May-2024 16:35 1,584.50p 3,071 £48,660 Unknown
22-May-2024 16:35 1,584.50p 3,065 £48,565 Unknown
22-May-2024 14:10 1,583.00p 3,060 £48,440 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mondi Market Data

Currency UK Pounds
Share Price 1,584.50p
Change Today -3.00p
% Change -0.19 %
52 Week High 1,604.00
52 Week Low 1,179.72
Volume 1,055,650
Shares Issued 441.41m
Market Cap £6,994m
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.14% above the market average26.14% above the market average26.14% above the market average26.14% above the market average26.14% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average
Price Trend
65.14% above the market average65.14% above the market average65.14% above the market average65.14% above the market average65.14% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Income
14.39% above the market average14.39% above the market average14.39% above the market average14.39% above the market average14.39% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Growth
75.98% below the market average75.98% below the market average75.98% below the market average75.98% below the market average75.98% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Mondi Dividends

  Latest Previous
  Final Special
Ex-Div 04-Apr-24 29-Jan-24
Paid 14-May-24 13-Feb-24
Amount 46.67¢ 160.00¢

Trades for 22-May-2024

Time Volume / Share Price
16:35 1,367 @ 1,584.50p
16:35 228 @ 1,584.50p
16:35 408,263 @ 1,584.50p
16:35 84 @ 1,584.50p
16:35 300 @ 1,584.50p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page