Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,591.50p
   
  • Change Today:
    -9.50p
  • 52 Week High: 1,602.50
  • 52 Week Low: 1,179.72
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 910,834
  • Market Cap: £7,025m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:38 1,591.50p 657 £10,456 Sell O
17-May-2024 16:36 1,591.50p 657 £10,456 Sell O
17-May-2024 16:35 1,591.50p 122 £1,942 Unknown
17-May-2024 16:35 1,591.50p 509 £8,101 Unknown
17-May-2024 16:35 1,591.50p 77 £1,226 Unknown
17-May-2024 16:35 1,591.50p 388 £6,175 Unknown
17-May-2024 16:35 1,591.50p 1 £16 Unknown
17-May-2024 16:35 1,591.50p 136 £2,164 Unknown
17-May-2024 16:35 1,591.50p 700 £11,140 Unknown
17-May-2024 16:35 1,591.50p 962 £15,310 Unknown
17-May-2024 16:35 1,591.50p 1,352 £21,517 Unknown
17-May-2024 16:35 1,591.50p 334 £5,316 Unknown
17-May-2024 16:35 1,591.50p 212 £3,374 Unknown
17-May-2024 16:35 1,591.50p 623 £9,915 Unknown
17-May-2024 16:35 1,591.50p 127 £2,021 Unknown
17-May-2024 16:35 1,591.50p 5 £80 Unknown
17-May-2024 16:35 1,591.50p 59 £939 Unknown
17-May-2024 16:35 1,591.50p 266 £4,233 Unknown
17-May-2024 16:35 1,591.50p 68 £1,082 Unknown
17-May-2024 16:35 1,591.50p 5 £80 Unknown
17-May-2024 16:35 1,591.50p 1 £16 Unknown
17-May-2024 16:35 1,591.50p 889 £14,148 Unknown
17-May-2024 16:35 1,591.50p 79 £1,257 Unknown
17-May-2024 16:35 1,591.50p 1,382 £21,994 Unknown
17-May-2024 16:35 1,591.50p 359 £5,714 Unknown
17-May-2024 16:35 1,591.50p 284 £4,520 Unknown
17-May-2024 16:35 1,591.50p 21 £334 Unknown
17-May-2024 16:35 1,591.50p 1,468 £23,363 Unknown
17-May-2024 16:35 1,591.50p 3 £48 Unknown
17-May-2024 16:35 1,591.50p 1,121 £17,841 Unknown
17-May-2024 16:35 1,591.50p 43 £684 Unknown
17-May-2024 16:35 1,591.50p 324 £5,156 Unknown
17-May-2024 16:35 1,591.50p 182 £2,896 Unknown
17-May-2024 16:35 1,591.50p 2,261 £35,984 Unknown
17-May-2024 16:35 1,591.50p 838 £13,337 Unknown
17-May-2024 16:35 1,591.50p 805 £12,812 Unknown
17-May-2024 16:35 1,591.50p 8,104 £128,975 Unknown
17-May-2024 16:35 1,591.50p 8,612 £137,060 Unknown
17-May-2024 16:35 1,591.50p 750 £11,936 Unknown
17-May-2024 16:35 1,591.50p 27 £430 Unknown
17-May-2024 16:35 1,591.50p 23 £366 Unknown
17-May-2024 16:35 1,591.50p 266 £4,233 Unknown
17-May-2024 16:35 1,591.50p 3,679 £58,551 Unknown
17-May-2024 16:35 1,591.50p 273 £4,345 Unknown
17-May-2024 16:35 1,591.50p 3,159 £50,276 Unknown
17-May-2024 16:35 1,591.50p 37 £589 Unknown
17-May-2024 16:35 1,591.50p 670 £10,663 Unknown
17-May-2024 16:35 1,591.50p 4,989 £79,400 Unknown
17-May-2024 16:35 1,591.50p 152 £2,419 Unknown
17-May-2024 16:35 1,591.50p 355 £5,650 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mondi Market Data

Currency UK Pounds
Share Price 1,591.50p
Change Today -9.50p
% Change -0.59 %
52 Week High 1,602.50
52 Week Low 1,179.72
Volume 910,834
Shares Issued 441.41m
Market Cap £7,025m
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.87% above the market average24.87% above the market average24.87% above the market average24.87% above the market average24.87% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average
Price Trend
62.83% above the market average62.83% above the market average62.83% above the market average62.83% above the market average62.83% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Income
14.75% above the market average14.75% above the market average14.75% above the market average14.75% above the market average14.75% above the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Growth
76.29% below the market average76.29% below the market average76.29% below the market average76.29% below the market average76.29% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Mondi Dividends

  Latest Previous
  Final Special
Ex-Div 04-Apr-24 29-Jan-24
Paid 14-May-24 13-Feb-24
Amount 46.67¢ 160.00¢

Trades for 17-May-2024

Time Volume / Share Price
16:38 657 @ 1,591.50p
16:36 657 @ 1,591.50p
16:35 1,158 @ 1,591.50p
16:35 621 @ 1,591.50p
16:35 772 @ 1,591.50p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page