Time | Price | Volume | Value | Buy/Sell | Type |
15-May-2024 16:36 | 210.00p | 208 | £437 | Sell | O |
15-May-2024 16:36 | 210.00p | 208 | £437 | Sell | O |
15-May-2024 16:35 | 210.00p | 141 | £296 | Unknown | |
15-May-2024 16:35 | 210.00p | 4 | £8 | Unknown | |
15-May-2024 16:35 | 210.00p | 92 | £193 | Unknown | |
15-May-2024 16:35 | 210.00p | 72 | £151 | Unknown | |
15-May-2024 16:35 | 210.00p | 168 | £353 | Unknown | |
15-May-2024 16:35 | 210.00p | 208 | £437 | Unknown | |
15-May-2024 16:35 | 210.00p | 18 | £38 | Unknown | |
15-May-2024 16:35 | 210.00p | 18 | £38 | Unknown | |
15-May-2024 16:35 | 210.00p | 18 | £38 | Unknown | |
15-May-2024 16:35 | 210.00p | 39 | £82 | Unknown | |
15-May-2024 16:35 | 210.00p | 18 | £38 | Unknown | |
15-May-2024 16:35 | 210.00p | 33 | £69 | Unknown | |
15-May-2024 16:35 | 210.00p | 829 | £1,741 | Sell | PC |
15-May-2024 15:55 | 212.00p | 1,366 | £2,896 | Sell | O |
15-May-2024 15:55 | 212.00p | 1,366 | £2,896 | Sell | O |
15-May-2024 15:54 | 210.00p | 30 | £63 | Sell | O |
15-May-2024 15:32 | 212.00p | 227 | £481 | Buy | AT |
15-May-2024 15:32 | 212.00p | 407 | £863 | Sell | AT |
15-May-2024 15:32 | 212.00p | 2,029 | £4,302 | Sell | AT |
15-May-2024 13:40 | 215.00p | 368 | £791 | Buy | AT |
15-May-2024 13:40 | 214.55p | 462 | £991 | Buy | O |
15-May-2024 13:17 | 213.50p | 749 | £1,599 | Unknown | O |
15-May-2024 13:03 | 214.89p | 82,134 | £176,500 | Buy | O |
15-May-2024 13:03 | 215.00p | 82,134 | £176,588 | Buy | O |
15-May-2024 13:03 | 214.89p | 37,253 | £80,054 | Buy | O |
15-May-2024 13:03 | 215.00p | 37,253 | £80,094 | Buy | O |
15-May-2024 12:52 | 215.00p | 110,000 | £236,500 | Buy | O |
15-May-2024 12:52 | 215.00p | 110,000 | £236,500 | Buy | O |
15-May-2024 12:51 | 215.00p | 119,387 | £256,682 | Buy | O |
15-May-2024 12:51 | 215.00p | 119,387 | £256,682 | Buy | O |
15-May-2024 12:11 | 214.58p | 460 | £987 | Buy | O |
15-May-2024 10:42 | 213.50p | 279 | £596 | Unknown | O |
15-May-2024 10:39 | 214.58p | 2,257 | £4,843 | Buy | O |
15-May-2024 10:36 | 213.64p | 874 | £1,867 | Buy | O |
15-May-2024 10:09 | 213.67p | 2,000 | £4,273 | Buy | O |
15-May-2024 10:06 | 213.85p | 1 | £2 | Buy | O |
15-May-2024 09:41 | 213.50p | 14,294 | £30,518 | Unknown | O |
15-May-2024 09:41 | 213.50p | 14,294 | £30,518 | Unknown | O |
15-May-2024 09:41 | 214.00p | 3,704 | £7,927 | Buy | AT |
15-May-2024 09:40 | 214.00p | 4,204 | £8,997 | Buy | AT |
15-May-2024 09:05 | 213.80p | 2 | £4 | Buy | O |
15-May-2024 08:30 | 214.00p | 19 | £41 | Buy | O |
Currency | UK Pounds |
Share Price | 210.00p |
Change Today | -3.00p |
% Change | -1.41 % |
52 Week High | 217.00 |
52 Week Low | 135.50 |
Volume | 748,185 |
Shares Issued | 89.60m |
Market Cap | £188.17m |
RiskGrade | 171 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-Nov-23 | 29-Jun-23 |
Paid | 16-Jan-24 | 04-Aug-23 |
Amount | 3.40p | 6.80p |
Time | Volume / Share Price |
12:52 | 110,000 @ 215.00p |
12:51 | 119,387 @ 215.00p |
16:36 | 208 @ 210.00p |
16:36 | 208 @ 210.00p |
16:35 | 829 @ 210.00p |
You are here: research