Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:07 | 220.00p | 4,650 | £10,230 | Buy | O |
16:35 | 220.00p | 2,271 | £4,996 | Buy | PC |
16:35 | 220.00p | 450 | £990 | Unknown | |
16:35 | 220.00p | 866 | £1,905 | Unknown | |
16:35 | 220.00p | 75 | £165 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:24 | 214.46p | 5,000 | £10,723 | Buy | O |
17:07 | 220.00p | 4,650 | £10,230 | Buy | O |
12:51 | 214.86p | 4,650 | £9,991 | Buy | O |
12:51 | 215.00p | 4,632 | £9,959 | Buy | AT |
15:48 | 217.46p | 3,000 | £6,524 | Buy | O |
You are here: research