Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:50 | 186.92p | 5,000 | £9,346 | Buy | O |
13:38 | 187.50p | 1 | £2 | Buy | O |
13:10 | 185.00p | 6,500 | £12,025 | Buy | O |
13:06 | 181.70p | 2,900 | £5,269 | Sell | O |
13:06 | 181.00p | 2,900 | £5,249 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:04 | 184.50p | 10,784 | £19,896 | Buy | O |
13:10 | 185.00p | 6,500 | £12,025 | Buy | O |
10:52 | 181.50p | 6,121 | £11,110 | Sell | AT |
14:50 | 186.92p | 5,000 | £9,346 | Buy | O |
13:06 | 181.70p | 2,900 | £5,269 | Sell | O |
You are here: research