Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 1,415.00p | 77 | £1,090 | Unknown | |
16:35 | 1,415.00p | 26 | £368 | Unknown | |
16:35 | 1,415.00p | 17 | £240 | Unknown | |
16:35 | 1,415.00p | 103 | £1,457 | Unknown | |
16:35 | 1,415.00p | 31 | £439 | Unknown | |
16:35 | 1,415.00p | 45 | £637 | Unknown | |
16:35 | 1,415.00p | 7 | £99 | Unknown | |
16:35 | 1,415.00p | 1 | £14 | Unknown | |
16:35 | 1,415.00p | 1 | £14 | Unknown | |
16:35 | 1,415.00p | 9 | £127 | Unknown | |
16:35 | 1,415.00p | 33 | £467 | Unknown | |
16:35 | 1,415.00p | 1 | £14 | Unknown | |
16:35 | 1,415.00p | 151 | £2,137 | Unknown | |
16:35 | 1,415.00p | 23 | £325 | Unknown | |
16:35 | 1,415.00p | 26 | £368 | Unknown | |
16:35 | 1,415.00p | 1,022 | £14,461 | Sell | PC |
16:35 | 1,415.00p | 41 | £580 | Unknown | |
16:35 | 1,415.00p | 38 | £538 | Unknown | |
16:35 | 1,415.00p | 77 | £1,090 | Unknown | |
16:35 | 1,415.00p | 55 | £778 | Unknown | |
16:35 | 1,415.00p | 81 | £1,146 | Unknown | |
16:35 | 1,415.00p | 1 | £14 | Unknown | |
16:35 | 1,415.00p | 1 | £14 | Unknown | |
16:35 | 1,415.00p | 1 | £14 | Unknown | |
16:35 | 1,415.00p | 1 | £14 | Unknown | |
16:35 | 1,415.00p | 175 | £2,476 | Unknown | |
16:24 | 1,415.00p | 34 | £481 | Sell | AT |
16:18 | 1,415.00p | 2 | £28 | Sell | AT |
16:18 | 1,415.00p | 8 | £113 | Sell | O |
16:15 | 1,415.61p | 2,000 | £28,312 | Buy | O |
16:01 | 1,415.00p | 10 | £142 | Sell | AT |
16:01 | 1,415.00p | 11 | £156 | Sell | AT |
16:01 | 1,415.00p | 23 | £325 | Sell | AT |
16:00 | 1,415.00p | 16 | £226 | Buy | AT |
16:00 | 1,415.00p | 2,275 | £32,191 | Sell | AT |
16:00 | 1,415.00p | 169 | £2,391 | Sell | AT |
16:00 | 1,415.00p | 47 | £665 | Sell | AT |
15:58 | 1,415.00p | 9 | £127 | Sell | AT |
15:55 | 1,419.75p | 1 | £14 | Buy | O |
15:09 | 1,420.25p | 1 | £14 | Sell | O |
15:06 | 1,425.00p | 6 | £86 | Buy | AT |
14:37 | 1,423.19p | 2,000 | £28,464 | Buy | O |
14:36 | 1,420.00p | 6 | £85 | Buy | AT |
14:30 | 1,420.00p | 250 | £3,550 | Buy | AT |
14:28 | 1,415.00p | 3 | £42 | Buy | AT |
14:28 | 1,415.00p | 72 | £1,019 | Buy | AT |
14:28 | 1,415.00p | 226 | £3,198 | Buy | AT |
14:28 | 1,415.00p | 114 | £1,613 | Buy | AT |
14:27 | 1,405.00p | 611 | £8,585 | Sell | AT |
13:52 | 1,400.75p | 326 | £4,566 | Sell | O |
Currency | UK Pounds |
Share Price | 1,415.00p |
Change Today | -5.00p |
% Change | -0.35 % |
52 Week High | 1,495.00p |
52 Week Low | 1,005.00p |
Volume | 12,136 |
Shares Issued | 42.06m |
Market Cap | £595.20m |
RiskGrade | 183 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 05-Oct-23 |
Paid | 31-May-24 | 27-Oct-23 |
Amount | 20.00p | 16.00p |
Time | Volume / Share Price |
16:15 | 2,000 @ 1,415.61p |
16:35 | 1,022 @ 1,415.00p |
16:35 | 41 @ 1,415.00p |
16:35 | 38 @ 1,415.00p |
16:35 | 77 @ 1,415.00p |
You are here: research