PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,415.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,495.00p
  • 52 Week Low: 1,005.00p
  • Currency: UK Pounds
  • Shares Issued: 42.06m
  • Volume: 12,136
  • Market Cap: £595.20m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,415.00p 77 £1,090 Unknown
16:35 1,415.00p 26 £368 Unknown
16:35 1,415.00p 17 £240 Unknown
16:35 1,415.00p 103 £1,457 Unknown
16:35 1,415.00p 31 £439 Unknown
16:35 1,415.00p 45 £637 Unknown
16:35 1,415.00p 7 £99 Unknown
16:35 1,415.00p 1 £14 Unknown
16:35 1,415.00p 1 £14 Unknown
16:35 1,415.00p 9 £127 Unknown
16:35 1,415.00p 33 £467 Unknown
16:35 1,415.00p 1 £14 Unknown
16:35 1,415.00p 151 £2,137 Unknown
16:35 1,415.00p 23 £325 Unknown
16:35 1,415.00p 26 £368 Unknown
16:35 1,415.00p 1,022 £14,461 Sell PC
16:35 1,415.00p 41 £580 Unknown
16:35 1,415.00p 38 £538 Unknown
16:35 1,415.00p 77 £1,090 Unknown
16:35 1,415.00p 55 £778 Unknown
16:35 1,415.00p 81 £1,146 Unknown
16:35 1,415.00p 1 £14 Unknown
16:35 1,415.00p 1 £14 Unknown
16:35 1,415.00p 1 £14 Unknown
16:35 1,415.00p 1 £14 Unknown
16:35 1,415.00p 175 £2,476 Unknown
16:24 1,415.00p 34 £481 Sell AT
16:18 1,415.00p 2 £28 Sell AT
16:18 1,415.00p 8 £113 Sell O
16:15 1,415.61p 2,000 £28,312 Buy O
16:01 1,415.00p 10 £142 Sell AT
16:01 1,415.00p 11 £156 Sell AT
16:01 1,415.00p 23 £325 Sell AT
16:00 1,415.00p 16 £226 Buy AT
16:00 1,415.00p 2,275 £32,191 Sell AT
16:00 1,415.00p 169 £2,391 Sell AT
16:00 1,415.00p 47 £665 Sell AT
15:58 1,415.00p 9 £127 Sell AT
15:55 1,419.75p 1 £14 Buy O
15:09 1,420.25p 1 £14 Sell O
15:06 1,425.00p 6 £86 Buy AT
14:37 1,423.19p 2,000 £28,464 Buy O
14:36 1,420.00p 6 £85 Buy AT
14:30 1,420.00p 250 £3,550 Buy AT
14:28 1,415.00p 3 £42 Buy AT
14:28 1,415.00p 72 £1,019 Buy AT
14:28 1,415.00p 226 £3,198 Buy AT
14:28 1,415.00p 114 £1,613 Buy AT
14:27 1,405.00p 611 £8,585 Sell AT
13:52 1,400.75p 326 £4,566 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PPH Market Data

Currency UK Pounds
Share Price 1,415.00p
Change Today -5.00p
% Change -0.35 %
52 Week High 1,495.00p
52 Week Low 1,005.00p
Volume 12,136
Shares Issued 42.06m
Market Cap £595.20m
RiskGrade 183

PPH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.75% below the market average76.75% below the market average76.75% below the market average76.75% below the market average76.75% below the market average
80.39% below the sector average80.39% below the sector average80.39% below the sector average80.39% below the sector average80.39% below the sector average
Price Trend
63.22% above the market average63.22% above the market average63.22% above the market average63.22% above the market average63.22% above the market average
67.27% above the sector average67.27% above the sector average67.27% above the sector average67.27% above the sector average67.27% above the sector average
Income
31.74% below the market average31.74% below the market average31.74% below the market average31.74% below the market average31.74% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
95.57% above the market average95.57% above the market average95.57% above the market average95.57% above the market average95.57% above the market average
92.45% above the sector average92.45% above the sector average92.45% above the sector average92.45% above the sector average92.45% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PPH Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Apr-24 05-Oct-23
Paid 31-May-24 27-Oct-23
Amount 20.00p 16.00p

Trades for 17-May-2024

Time Volume / Share Price
16:15 2,000 @ 1,415.61p
16:35 1,022 @ 1,415.00p
16:35 41 @ 1,415.00p
16:35 38 @ 1,415.00p
16:35 77 @ 1,415.00p

PPH Key Personnel

CFO Daniel Kos

Top of Page