Phoenix Group Holdings (PHNX)

Sector:

Insurance

Index:

FTSE 100

504.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 582.20
  • 52 Week Low: 441.60
  • Currency: UK Pounds
  • Shares Issued: 1,001.56m
  • Volume: 2,573,681
  • Market Cap: £5,053m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 16:35 504.50p 767,758 £3,873,339 Sell PC
14-May-2024 15:45 508.00p 175,552 £891,804 Unknown O
14-May-2024 12:39 503.04p 81,818 £411,580 Sell O
14-May-2024 15:09 508.00p 50,000 £254,000 Unknown O
14-May-2024 14:39 506.00p 50,000 £253,000 Sell O
14-May-2024 16:18 506.00p 48,535 £245,587 Sell O
14-May-2024 11:21 506.00p 32,907 £166,509 Buy O
14-May-2024 08:10 504.65p 31,005 £156,467 Sell O
14-May-2024 15:13 507.75p 30,000 £152,325 Sell O
14-May-2024 16:35 504.50p 29,196 £147,294 Unknown
14-May-2024 12:43 503.37p 29,000 £145,978 Sell O
14-May-2024 14:47 507.83p 28,391 £144,177 Sell O
14-May-2024 16:35 504.50p 25,765 £129,984 Unknown
14-May-2024 16:35 504.50p 25,734 £129,828 Unknown
14-May-2024 12:42 503.74p 25,000 £125,935 Buy O
14-May-2024 16:35 504.50p 23,670 £119,415 Unknown
14-May-2024 09:12 506.13p 20,469 £103,600 Sell O
14-May-2024 13:52 505.93p 19,656 £99,445 Buy O
14-May-2024 16:35 504.50p 18,432 £92,989 Unknown
14-May-2024 16:35 504.50p 18,311 £92,379 Unknown
14-May-2024 16:35 504.50p 17,874 £90,174 Unknown
14-May-2024 16:35 504.50p 15,956 £80,498 Unknown
14-May-2024 13:30 502.48p 15,841 £79,598 Buy O
14-May-2024 16:35 504.50p 15,255 £76,962 Unknown
14-May-2024 15:17 508.00p 15,000 £76,200 Unknown O
14-May-2024 13:33 504.41p 15,000 £75,662 Sell O
14-May-2024 08:09 505.47p 14,250 £72,030 Buy O
14-May-2024 16:35 504.50p 12,421 £62,664 Unknown
14-May-2024 16:35 504.50p 12,322 £62,164 Unknown
14-May-2024 16:35 504.50p 12,210 £61,600 Unknown
14-May-2024 12:34 503.87p 11,847 £59,694 Buy O
14-May-2024 16:35 504.50p 11,672 £58,885 Unknown
14-May-2024 16:35 504.50p 10,961 £55,298 Unknown
14-May-2024 16:35 504.50p 10,924 £55,112 Unknown
14-May-2024 16:35 504.50p 10,870 £54,839 Unknown
14-May-2024 16:35 504.50p 10,870 £54,839 Unknown
14-May-2024 16:09 506.66p 10,720 £54,314 Sell O
14-May-2024 15:38 508.00p 10,649 £54,097 Unknown O
14-May-2024 16:35 504.50p 10,442 £52,680 Unknown
14-May-2024 16:35 504.50p 10,414 £52,539 Unknown
14-May-2024 15:35 508.00p 10,000 £50,800 Unknown O
14-May-2024 08:41 505.33p 10,000 £50,533 Sell O
14-May-2024 13:33 504.41p 10,000 £50,441 Sell O
14-May-2024 16:35 504.50p 9,965 £50,273 Unknown
14-May-2024 15:10 508.50p 9,802 £49,843 Sell O
14-May-2024 13:06 504.14p 9,867 £49,744 Buy O
14-May-2024 16:35 504.50p 9,702 £48,947 Unknown
14-May-2024 16:35 504.50p 9,666 £48,765 Unknown
14-May-2024 16:35 504.50p 9,524 £48,049 Unknown
14-May-2024 15:59 507.81p 9,169 £46,561 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHNX Market Data

Currency UK Pounds
Share Price 504.50p
Change Today -4.00p
% Change -0.79 %
52 Week High 582.20
52 Week Low 441.60
Volume 2,573,681
Shares Issued 1,001.56m
Market Cap £5,053m

PHNX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.08% above the market average59.08% above the market average59.08% above the market average59.08% above the market average59.08% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
22.08% below the market average22.08% below the market average22.08% below the market average22.08% below the market average22.08% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Income
93.44% above the market average93.44% above the market average93.44% above the market average93.44% above the market average93.44% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
63.05% below the market average63.05% below the market average63.05% below the market average63.05% below the market average63.05% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 4
Sell 2
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PHNX Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 28-Sep-23
Paid 22-May-24 23-Oct-23
Amount 26.65p 26.00p

Trades for 14-May-2024

Time Volume / Share Price
16:35 851 @ 504.50p
16:35 767,758 @ 504.50p
16:35 17,874 @ 504.50p
16:35 3,159 @ 504.50p
16:35 4,265 @ 504.50p

PHNX Key Personnel

Chair Nicholas Lyons
CEO Andrew Briggs

Top of Page