Time | Price | Volume | Value | Buy/Sell | Type |
14-May-2024 16:35 | 504.50p | 767,758 | £3,873,339 | Sell | PC |
14-May-2024 15:45 | 508.00p | 175,552 | £891,804 | Unknown | O |
14-May-2024 12:39 | 503.04p | 81,818 | £411,580 | Sell | O |
14-May-2024 15:09 | 508.00p | 50,000 | £254,000 | Unknown | O |
14-May-2024 14:39 | 506.00p | 50,000 | £253,000 | Sell | O |
14-May-2024 16:18 | 506.00p | 48,535 | £245,587 | Sell | O |
14-May-2024 11:21 | 506.00p | 32,907 | £166,509 | Buy | O |
14-May-2024 08:10 | 504.65p | 31,005 | £156,467 | Sell | O |
14-May-2024 15:13 | 507.75p | 30,000 | £152,325 | Sell | O |
14-May-2024 16:35 | 504.50p | 29,196 | £147,294 | Unknown | |
14-May-2024 12:43 | 503.37p | 29,000 | £145,978 | Sell | O |
14-May-2024 14:47 | 507.83p | 28,391 | £144,177 | Sell | O |
14-May-2024 16:35 | 504.50p | 25,765 | £129,984 | Unknown | |
14-May-2024 16:35 | 504.50p | 25,734 | £129,828 | Unknown | |
14-May-2024 12:42 | 503.74p | 25,000 | £125,935 | Buy | O |
14-May-2024 16:35 | 504.50p | 23,670 | £119,415 | Unknown | |
14-May-2024 09:12 | 506.13p | 20,469 | £103,600 | Sell | O |
14-May-2024 13:52 | 505.93p | 19,656 | £99,445 | Buy | O |
14-May-2024 16:35 | 504.50p | 18,432 | £92,989 | Unknown | |
14-May-2024 16:35 | 504.50p | 18,311 | £92,379 | Unknown | |
14-May-2024 16:35 | 504.50p | 17,874 | £90,174 | Unknown | |
14-May-2024 16:35 | 504.50p | 15,956 | £80,498 | Unknown | |
14-May-2024 13:30 | 502.48p | 15,841 | £79,598 | Buy | O |
14-May-2024 16:35 | 504.50p | 15,255 | £76,962 | Unknown | |
14-May-2024 15:17 | 508.00p | 15,000 | £76,200 | Unknown | O |
14-May-2024 13:33 | 504.41p | 15,000 | £75,662 | Sell | O |
14-May-2024 08:09 | 505.47p | 14,250 | £72,030 | Buy | O |
14-May-2024 16:35 | 504.50p | 12,421 | £62,664 | Unknown | |
14-May-2024 16:35 | 504.50p | 12,322 | £62,164 | Unknown | |
14-May-2024 16:35 | 504.50p | 12,210 | £61,600 | Unknown | |
14-May-2024 12:34 | 503.87p | 11,847 | £59,694 | Buy | O |
14-May-2024 16:35 | 504.50p | 11,672 | £58,885 | Unknown | |
14-May-2024 16:35 | 504.50p | 10,961 | £55,298 | Unknown | |
14-May-2024 16:35 | 504.50p | 10,924 | £55,112 | Unknown | |
14-May-2024 16:35 | 504.50p | 10,870 | £54,839 | Unknown | |
14-May-2024 16:35 | 504.50p | 10,870 | £54,839 | Unknown | |
14-May-2024 16:09 | 506.66p | 10,720 | £54,314 | Sell | O |
14-May-2024 15:38 | 508.00p | 10,649 | £54,097 | Unknown | O |
14-May-2024 16:35 | 504.50p | 10,442 | £52,680 | Unknown | |
14-May-2024 16:35 | 504.50p | 10,414 | £52,539 | Unknown | |
14-May-2024 15:35 | 508.00p | 10,000 | £50,800 | Unknown | O |
14-May-2024 08:41 | 505.33p | 10,000 | £50,533 | Sell | O |
14-May-2024 13:33 | 504.41p | 10,000 | £50,441 | Sell | O |
14-May-2024 16:35 | 504.50p | 9,965 | £50,273 | Unknown | |
14-May-2024 15:10 | 508.50p | 9,802 | £49,843 | Sell | O |
14-May-2024 13:06 | 504.14p | 9,867 | £49,744 | Buy | O |
14-May-2024 16:35 | 504.50p | 9,702 | £48,947 | Unknown | |
14-May-2024 16:35 | 504.50p | 9,666 | £48,765 | Unknown | |
14-May-2024 16:35 | 504.50p | 9,524 | £48,049 | Unknown | |
14-May-2024 15:59 | 507.81p | 9,169 | £46,561 | Buy | O |
Currency | UK Pounds |
Share Price | 504.50p |
Change Today | -4.00p |
% Change | -0.79 % |
52 Week High | 582.20 |
52 Week Low | 441.60 |
Volume | 2,573,681 |
Shares Issued | 1,001.56m |
Market Cap | £5,053m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 4 |
Sell | 2 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 28-Sep-23 |
Paid | 22-May-24 | 23-Oct-23 |
Amount | 26.65p | 26.00p |
Time | Volume / Share Price |
16:35 | 851 @ 504.50p |
16:35 | 767,758 @ 504.50p |
16:35 | 17,874 @ 504.50p |
16:35 | 3,159 @ 504.50p |
16:35 | 4,265 @ 504.50p |
Chair | Nicholas Lyons |
CEO | Andrew Briggs |
You are here: research