Time | Price | Volume | Value | Buy/Sell | Type |
15:28 | 510.50p | 318 | £1,623 | Sell | O |
15:28 | 511.00p | 318 | £1,625 | Buy | O |
15:27 | 511.00p | 1,579 | £8,069 | Buy | AT |
15:27 | 511.00p | 1,500 | £7,665 | Buy | AT |
15:27 | 511.00p | 2,120 | £10,833 | Buy | AT |
15:27 | 511.00p | 585 | £2,989 | Buy | AT |
15:27 | 511.00p | 792 | £4,047 | Buy | AT |
15:27 | 511.00p | 650 | £3,322 | Sell | AT |
15:27 | 511.00p | 349 | £1,783 | Buy | AT |
15:27 | 511.00p | 312 | £1,594 | Buy | AT |
15:27 | 511.00p | 601 | £3,071 | Buy | AT |
15:27 | 511.00p | 7 | £36 | Unknown | O |
15:26 | 510.50p | 29 | £148 | Sell | O |
15:25 | 510.97p | 10 | £51 | Buy | O |
15:24 | 511.00p | 1 | £5 | Buy | O |
15:23 | 511.00p | 9 | £46 | Buy | O |
15:23 | 510.50p | 311 | £1,588 | Sell | O |
15:23 | 511.00p | 312 | £1,594 | Buy | O |
15:22 | 511.00p | 5 | £26 | Buy | O |
15:21 | 511.15p | 2,000 | £10,223 | Buy | O |
15:21 | 511.00p | 664 | £3,393 | Unknown | O |
15:20 | 511.50p | 10 | £51 | Buy | O |
15:20 | 511.00p | 682 | £3,485 | Buy | AT |
15:20 | 511.00p | 228 | £1,165 | Buy | AT |
15:20 | 511.00p | 749 | £3,827 | Buy | AT |
15:20 | 511.00p | 626 | £3,199 | Buy | AT |
15:20 | 511.00p | 31 | £158 | Buy | O |
15:19 | 510.50p | 17 | £87 | Sell | O |
15:19 | 511.00p | 18 | £92 | Buy | O |
15:18 | 510.50p | 16 | £82 | Sell | AT |
15:16 | 510.72p | 980 | £5,005 | Sell | O |
15:16 | 511.00p | 10 | £51 | Buy | O |
15:16 | 510.82p | 195 | £996 | Buy | O |
15:15 | 510.89p | 58 | £296 | Buy | O |
15:14 | 510.50p | 310 | £1,583 | Sell | O |
15:14 | 511.00p | 310 | £1,584 | Buy | O |
15:14 | 510.50p | 698 | £3,563 | Sell | O |
15:14 | 511.00p | 699 | £3,572 | Buy | O |
15:14 | 510.50p | 31 | £158 | Sell | AT |
15:14 | 510.50p | 228 | £1,164 | Sell | AT |
15:14 | 510.50p | 21 | £107 | Sell | AT |
15:14 | 510.50p | 878 | £4,482 | Sell | AT |
15:14 | 510.50p | 706 | £3,604 | Sell | AT |
15:13 | 510.72p | 753 | £3,846 | Sell | O |
15:12 | 510.86p | 2,700 | £13,793 | Buy | O |
15:10 | 510.50p | 306 | £1,562 | Sell | O |
15:10 | 511.00p | 307 | £1,569 | Buy | O |
15:10 | 510.50p | 16 | £82 | Sell | AT |
15:10 | 510.50p | 228 | £1,164 | Sell | AT |
15:10 | 510.50p | 492 | £2,512 | Sell | AT |
Currency | UK Pounds |
Share Price | 511.00p |
Change Today | 6.50p |
% Change | 1.29 % |
52 Week High | 582.20 |
52 Week Low | 441.60 |
Volume | 1,892,861 |
Shares Issued | 1,001.56m |
Market Cap | £5,118m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 4 |
Sell | 2 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 28-Sep-23 |
Paid | 22-May-24 | 23-Oct-23 |
Amount | 26.65p | 26.00p |
Time | Volume / Share Price |
15:28 | 318 @ 511.00p |
15:28 | 318 @ 510.50p |
15:27 | 7 @ 511.00p |
15:27 | 601 @ 511.00p |
15:27 | 312 @ 511.00p |
Chair | Nicholas Lyons |
CEO | Andrew Briggs |
You are here: research