Nostra Terra Oil & Gas Co (NTOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.045p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.19
  • 52 Week Low: 0.029
  • Currency: UK Pounds
  • Shares Issued: 2,601.52m
  • Volume: 10,176,139
  • Market Cap: £1.17m
  • RiskGrade: 556
  • Beta: 0.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 0.050p 1,000,000 £500 Buy O
11:44 0.043p 300,000 £130 Sell O
09:43 0.049p 3,500,000 £1,712 Buy O
09:41 0.049p 1,750,000 £856 Buy O
09:40 0.044p 2,000,000 £884 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:43 0.049p 3,500,000 £1,712 Buy O
09:40 0.044p 2,000,000 £884 Buy O
09:41 0.049p 1,750,000 £856 Buy O
16:21 0.050p 1,000,000 £500 Buy O
08:24 0.044p 1,115,959 £494 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page