Superdry (SDRY)

Sector:

Personal Goods

6.98p
   
  • Change Today:
    -0.14p
  • 52 Week High: 84.80
  • 52 Week Low: 6.10
  • Currency: UK Pounds
  • Shares Issued: 99.13m
  • Volume: 622,105
  • Market Cap: £6.91m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:25 6.92p 115,862 £8,022 Sell O
13:31 6.98p 100,000 £6,980 Sell O
14:49 7.07p 68,524 £4,841 Buy O
10:55 7.01p 39,404 £2,762 Sell AT
10:03 7.20p 36,356 £2,618 Buy AT
08:00 7.19p 30,050 £2,161 Buy UT
09:25 6.93p 25,446 £1,763 Sell O
10:03 7.11p 24,325 £1,730 Buy AT
16:25 6.95p 23,443 £1,629 Sell O
10:03 7.40p 18,801 £1,391 Buy AT
11:41 7.00p 18,016 £1,261 Sell AT
08:00 7.19p 16,023 £1,152 Unknown
08:00 7.19p 13,977 £1,005 Unknown
08:54 6.81p 11,928 £812 Sell O
10:03 7.12p 10,000 £712 Buy AT
09:10 6.93p 10,000 £693 Sell O
10:03 7.39p 9,339 £690 Buy AT
10:06 7.20p 6,487 £467 Buy AT
10:07 7.20p 4,325 £311 Buy AT
10:07 7.20p 4,325 £311 Buy AT
08:45 7.11p 4,000 £284 Buy O
08:03 6.80p 4,000 £272 Sell O
10:04 7.20p 3,142 £226 Buy AT
08:45 6.80p 2,941 £200 Sell O
14:59 7.10p 2,394 £170 Buy O
12:18 6.90p 2,100 £145 Sell AT
10:06 7.20p 1,997 £144 Buy AT
14:59 7.10p 2,000 £142 Buy O
14:59 7.10p 2,000 £142 Buy O
09:53 6.88p 2,000 £138 Sell O
15:18 7.09p 1,694 £120 Buy AT
09:21 6.88p 1,655 £114 Sell O
15:10 6.85p 1,650 £113 Sell O
10:13 7.08p 1,550 £110 Sell O
11:01 7.01p 1,490 £104 Sell AT
10:18 7.01p 1,426 £100 Sell O
16:04 6.85p 1,423 £98 Sell O
10:41 7.20p 1,200 £86 Buy AT
08:45 7.11p 1,202 £86 Buy O
09:15 7.08p 1,200 £85 Buy O
10:53 7.01p 1,202 £84 Sell O
11:48 6.87p 1,200 £82 Sell O
08:45 7.11p 1,116 £79 Buy AT
13:48 7.10p 1,000 £71 Buy O
10:54 7.01p 967 £68 Sell AT
12:15 6.90p 967 £67 Sell AT
16:04 6.85p 967 £66 Sell AT
08:03 6.80p 874 £59 Sell O
08:05 6.95p 735 £51 Sell O
15:53 7.15p 700 £50 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Superdry Market Data

Currency UK Pounds
Share Price 6.98p
Change Today -0.14p
% Change -1.90 %
52 Week High 84.80
52 Week Low 6.10
Volume 622,105
Shares Issued 99.13m
Market Cap £6.91m

Superdry Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.25% below the market average15.25% below the market average15.25% below the market average15.25% below the market average15.25% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
98.27% below the market average98.27% below the market average98.27% below the market average98.27% below the market average98.27% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
35.24% below the market average35.24% below the market average35.24% below the market average35.24% below the market average35.24% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 1
Strong Sell 0
Total 2
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Superdry Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Dec-19 18-Jul-19
Paid 24-Jan-20 20-Sep-19
Amount 2.00p 2.20p

Trades for 15-May-2024

Time Volume / Share Price
15:50 550 @ 6.85p
15:53 700 @ 7.15p
16:25 400 @ 7.09p
16:25 23,443 @ 6.95p
16:14 400 @ 7.09p

Superdry Key Personnel

CEO Julian Dunkerton
Chair Peter Sjölander

Top of Page