Personal Goods
Time | Price | Volume | Value | Buy/Sell | Type |
08:25 | 6.92p | 115,862 | £8,022 | Sell | O |
13:31 | 6.98p | 100,000 | £6,980 | Sell | O |
14:49 | 7.07p | 68,524 | £4,841 | Buy | O |
10:55 | 7.01p | 39,404 | £2,762 | Sell | AT |
10:03 | 7.20p | 36,356 | £2,618 | Buy | AT |
08:00 | 7.19p | 30,050 | £2,161 | Buy | UT |
09:25 | 6.93p | 25,446 | £1,763 | Sell | O |
10:03 | 7.11p | 24,325 | £1,730 | Buy | AT |
16:25 | 6.95p | 23,443 | £1,629 | Sell | O |
10:03 | 7.40p | 18,801 | £1,391 | Buy | AT |
11:41 | 7.00p | 18,016 | £1,261 | Sell | AT |
08:00 | 7.19p | 16,023 | £1,152 | Unknown | |
08:00 | 7.19p | 13,977 | £1,005 | Unknown | |
08:54 | 6.81p | 11,928 | £812 | Sell | O |
10:03 | 7.12p | 10,000 | £712 | Buy | AT |
09:10 | 6.93p | 10,000 | £693 | Sell | O |
10:03 | 7.39p | 9,339 | £690 | Buy | AT |
10:06 | 7.20p | 6,487 | £467 | Buy | AT |
10:07 | 7.20p | 4,325 | £311 | Buy | AT |
10:07 | 7.20p | 4,325 | £311 | Buy | AT |
08:45 | 7.11p | 4,000 | £284 | Buy | O |
08:03 | 6.80p | 4,000 | £272 | Sell | O |
10:04 | 7.20p | 3,142 | £226 | Buy | AT |
08:45 | 6.80p | 2,941 | £200 | Sell | O |
14:59 | 7.10p | 2,394 | £170 | Buy | O |
12:18 | 6.90p | 2,100 | £145 | Sell | AT |
10:06 | 7.20p | 1,997 | £144 | Buy | AT |
14:59 | 7.10p | 2,000 | £142 | Buy | O |
14:59 | 7.10p | 2,000 | £142 | Buy | O |
09:53 | 6.88p | 2,000 | £138 | Sell | O |
15:18 | 7.09p | 1,694 | £120 | Buy | AT |
09:21 | 6.88p | 1,655 | £114 | Sell | O |
15:10 | 6.85p | 1,650 | £113 | Sell | O |
10:13 | 7.08p | 1,550 | £110 | Sell | O |
11:01 | 7.01p | 1,490 | £104 | Sell | AT |
10:18 | 7.01p | 1,426 | £100 | Sell | O |
16:04 | 6.85p | 1,423 | £98 | Sell | O |
10:41 | 7.20p | 1,200 | £86 | Buy | AT |
08:45 | 7.11p | 1,202 | £86 | Buy | O |
09:15 | 7.08p | 1,200 | £85 | Buy | O |
10:53 | 7.01p | 1,202 | £84 | Sell | O |
11:48 | 6.87p | 1,200 | £82 | Sell | O |
08:45 | 7.11p | 1,116 | £79 | Buy | AT |
13:48 | 7.10p | 1,000 | £71 | Buy | O |
10:54 | 7.01p | 967 | £68 | Sell | AT |
12:15 | 6.90p | 967 | £67 | Sell | AT |
16:04 | 6.85p | 967 | £66 | Sell | AT |
08:03 | 6.80p | 874 | £59 | Sell | O |
08:05 | 6.95p | 735 | £51 | Sell | O |
15:53 | 7.15p | 700 | £50 | Buy | O |
Currency | UK Pounds |
Share Price | 6.98p |
Change Today | -0.14p |
% Change | -1.90 % |
52 Week High | 84.80 |
52 Week Low | 6.10 |
Volume | 622,105 |
Shares Issued | 99.13m |
Market Cap | £6.91m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 0 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 19-Dec-19 | 18-Jul-19 |
Paid | 24-Jan-20 | 20-Sep-19 |
Amount | 2.00p | 2.20p |
Time | Volume / Share Price |
15:50 | 550 @ 6.85p |
15:53 | 700 @ 7.15p |
16:25 | 400 @ 7.09p |
16:25 | 23,443 @ 6.95p |
16:14 | 400 @ 7.09p |
CEO | Julian Dunkerton |
Chair | Peter Sjölander |
You are here: research