Superdry (SDRY)

Sector:

Personal Goods

7.11p
   
  • Change Today:
    -0.090p
  • 52 Week High: 84.80
  • 52 Week Low: 6.10
  • Currency: UK Pounds
  • Shares Issued: 99.13m
  • Volume: 435,400
  • Market Cap: £7.05m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 16:35 7.11p 256 £18 Sell PC
14-May-2024 16:35 7.11p 256 £18 Unknown
14-May-2024 16:29 7.06p 514 £36 Buy AT
14-May-2024 16:29 6.92p 514 £36 Sell AT
14-May-2024 16:28 7.03p 155 £11 Sell O
14-May-2024 16:28 6.92p 1,687 £117 Sell AT
14-May-2024 16:28 6.92p 7 £0 Sell O
14-May-2024 16:19 6.88p 694 £48 Sell O
14-May-2024 16:10 7.19p 221 £16 Sell O
14-May-2024 15:59 7.05p 12,603 £889 Sell O
14-May-2024 15:47 6.93p 1,106 £77 Sell AT
14-May-2024 15:36 7.19p 10,000 £719 Buy O
14-May-2024 15:36 7.19p 359 £26 Buy O
14-May-2024 15:36 7.19p 2,000 £144 Buy O
14-May-2024 15:00 7.19p 4,000 £288 Buy O
14-May-2024 15:00 6.93p 1,370 £95 Sell O
14-May-2024 15:00 6.93p 60 £4 Sell O
14-May-2024 14:48 7.04p 7,206 £507 Sell O
14-May-2024 14:43 6.91p 8,630 £596 Sell AT
14-May-2024 14:43 7.19p 4,000 £288 Buy O
14-May-2024 14:43 7.19p 415 £30 Buy O
14-May-2024 14:43 7.19p 4,000 £288 Buy O
14-May-2024 14:43 6.91p 8,630 £596 Sell O
14-May-2024 14:43 6.85p 2,200 £151 Sell O
14-May-2024 14:27 7.04p 450 £32 Sell O
14-May-2024 14:27 7.04p 246 £17 Sell O
14-May-2024 14:01 6.83p 300 £20 Sell O
14-May-2024 13:58 7.17p 138 £10 Buy O
14-May-2024 13:52 7.19p 2,075 £149 Buy O
14-May-2024 13:37 7.19p 276 £20 Buy O
14-May-2024 13:29 7.11p 11,806 £840 Buy O
14-May-2024 13:27 6.83p 1,106 £76 Sell AT
14-May-2024 13:14 7.17p 10,000 £717 Buy O
14-May-2024 13:08 6.83p 94 £6 Sell O
14-May-2024 13:04 6.96p 1,782 £124 Sell O
14-May-2024 13:00 7.11p 363 £26 Buy O
14-May-2024 13:00 7.11p 1,399 £100 Buy O
14-May-2024 12:58 7.13p 4,000 £285 Buy O
14-May-2024 12:52 7.15p 278 £20 Buy O
14-May-2024 12:47 7.19p 100 £7 Buy O
14-May-2024 12:36 7.19p 50 £4 Buy O
14-May-2024 12:36 7.19p 4,000 £288 Buy O
14-May-2024 12:36 7.19p 1,383 £99 Buy O
14-May-2024 12:36 7.19p 46 £3 Buy O
14-May-2024 12:26 6.81p 422 £29 Sell O
14-May-2024 12:26 7.19p 2,000 £144 Buy O
14-May-2024 12:20 6.81p 4,980 £339 Sell AT
14-May-2024 12:16 6.81p 203 £14 Sell O
14-May-2024 12:16 7.07p 513 £36 Buy AT
14-May-2024 12:16 7.07p 11,477 £811 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Superdry Market Data

Currency UK Pounds
Share Price 7.11p
Change Today -0.090p
% Change -1.25 %
52 Week High 84.80
52 Week Low 6.10
Volume 435,400
Shares Issued 99.13m
Market Cap £7.05m

Superdry Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.25% below the market average15.25% below the market average15.25% below the market average15.25% below the market average15.25% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
98.27% below the market average98.27% below the market average98.27% below the market average98.27% below the market average98.27% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
35.24% below the market average35.24% below the market average35.24% below the market average35.24% below the market average35.24% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 1
Strong Sell 0
Total 2
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Superdry Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Dec-19 18-Jul-19
Paid 24-Jan-20 20-Sep-19
Amount 2.00p 2.20p

Trades for 14-May-2024

Time Volume / Share Price
16:19 694 @ 6.88p
16:10 221 @ 7.19p
16:35 256 @ 7.11p
16:35 256 @ 7.11p
16:29 514 @ 7.06p

Superdry Key Personnel

CEO Julian Dunkerton
Chair Peter Sjölander

Top of Page