Personal Goods
Time | Price | Volume | Value | Buy/Sell | Type |
14-May-2024 16:35 | 7.11p | 256 | £18 | Sell | PC |
14-May-2024 16:35 | 7.11p | 256 | £18 | Unknown | |
14-May-2024 16:29 | 7.06p | 514 | £36 | Buy | AT |
14-May-2024 16:29 | 6.92p | 514 | £36 | Sell | AT |
14-May-2024 16:28 | 7.03p | 155 | £11 | Sell | O |
14-May-2024 16:28 | 6.92p | 1,687 | £117 | Sell | AT |
14-May-2024 16:28 | 6.92p | 7 | £0 | Sell | O |
14-May-2024 16:19 | 6.88p | 694 | £48 | Sell | O |
14-May-2024 16:10 | 7.19p | 221 | £16 | Sell | O |
14-May-2024 15:59 | 7.05p | 12,603 | £889 | Sell | O |
14-May-2024 15:47 | 6.93p | 1,106 | £77 | Sell | AT |
14-May-2024 15:36 | 7.19p | 10,000 | £719 | Buy | O |
14-May-2024 15:36 | 7.19p | 359 | £26 | Buy | O |
14-May-2024 15:36 | 7.19p | 2,000 | £144 | Buy | O |
14-May-2024 15:00 | 7.19p | 4,000 | £288 | Buy | O |
14-May-2024 15:00 | 6.93p | 1,370 | £95 | Sell | O |
14-May-2024 15:00 | 6.93p | 60 | £4 | Sell | O |
14-May-2024 14:48 | 7.04p | 7,206 | £507 | Sell | O |
14-May-2024 14:43 | 6.91p | 8,630 | £596 | Sell | AT |
14-May-2024 14:43 | 7.19p | 4,000 | £288 | Buy | O |
14-May-2024 14:43 | 7.19p | 415 | £30 | Buy | O |
14-May-2024 14:43 | 7.19p | 4,000 | £288 | Buy | O |
14-May-2024 14:43 | 6.91p | 8,630 | £596 | Sell | O |
14-May-2024 14:43 | 6.85p | 2,200 | £151 | Sell | O |
14-May-2024 14:27 | 7.04p | 450 | £32 | Sell | O |
14-May-2024 14:27 | 7.04p | 246 | £17 | Sell | O |
14-May-2024 14:01 | 6.83p | 300 | £20 | Sell | O |
14-May-2024 13:58 | 7.17p | 138 | £10 | Buy | O |
14-May-2024 13:52 | 7.19p | 2,075 | £149 | Buy | O |
14-May-2024 13:37 | 7.19p | 276 | £20 | Buy | O |
14-May-2024 13:29 | 7.11p | 11,806 | £840 | Buy | O |
14-May-2024 13:27 | 6.83p | 1,106 | £76 | Sell | AT |
14-May-2024 13:14 | 7.17p | 10,000 | £717 | Buy | O |
14-May-2024 13:08 | 6.83p | 94 | £6 | Sell | O |
14-May-2024 13:04 | 6.96p | 1,782 | £124 | Sell | O |
14-May-2024 13:00 | 7.11p | 363 | £26 | Buy | O |
14-May-2024 13:00 | 7.11p | 1,399 | £100 | Buy | O |
14-May-2024 12:58 | 7.13p | 4,000 | £285 | Buy | O |
14-May-2024 12:52 | 7.15p | 278 | £20 | Buy | O |
14-May-2024 12:47 | 7.19p | 100 | £7 | Buy | O |
14-May-2024 12:36 | 7.19p | 50 | £4 | Buy | O |
14-May-2024 12:36 | 7.19p | 4,000 | £288 | Buy | O |
14-May-2024 12:36 | 7.19p | 1,383 | £99 | Buy | O |
14-May-2024 12:36 | 7.19p | 46 | £3 | Buy | O |
14-May-2024 12:26 | 6.81p | 422 | £29 | Sell | O |
14-May-2024 12:26 | 7.19p | 2,000 | £144 | Buy | O |
14-May-2024 12:20 | 6.81p | 4,980 | £339 | Sell | AT |
14-May-2024 12:16 | 6.81p | 203 | £14 | Sell | O |
14-May-2024 12:16 | 7.07p | 513 | £36 | Buy | AT |
14-May-2024 12:16 | 7.07p | 11,477 | £811 | Buy | AT |
Currency | UK Pounds |
Share Price | 7.11p |
Change Today | -0.090p |
% Change | -1.25 % |
52 Week High | 84.80 |
52 Week Low | 6.10 |
Volume | 435,400 |
Shares Issued | 99.13m |
Market Cap | £7.05m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 0 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 19-Dec-19 | 18-Jul-19 |
Paid | 24-Jan-20 | 20-Sep-19 |
Amount | 2.00p | 2.20p |
Time | Volume / Share Price |
16:19 | 694 @ 6.88p |
16:10 | 221 @ 7.19p |
16:35 | 256 @ 7.11p |
16:35 | 256 @ 7.11p |
16:29 | 514 @ 7.06p |
CEO | Julian Dunkerton |
Chair | Peter Sjölander |
You are here: research