Invesco Markets Invesco Technolog S&P US Sector Ucits ET (XLKS)

$ 563.52
   
  • Change Today:
    $3.48
  • 52 Week High: $574.96
  • 52 Week Low: $371.48
  • Currency: US Dollars
  • Shares Issued: 2.24m
  • Volume: 1,287
  • Market Cap: $1,260.38m

Largest Trades

Time Price Volume Value Buy/Sell Type
13-May-2024 12:54 $564.80 155 $87,544 Buy RQ
13-May-2024 14:46 $561.23 154 $86,429 Buy AT
13-May-2024 14:32 $564.23 106 $59,808 Sell AT
13-May-2024 13:13 $565.28 97 $54,832 Sell AT
13-May-2024 12:52 $564.91 96 $54,231 Buy AT
13-May-2024 16:13 $564.00 75 $42,300 Unknown AT
13-May-2024 14:46 $561.24 70 $39,287 Buy AT
13-May-2024 12:52 $564.90 48 $27,115 Buy AT
13-May-2024 13:52 $565.53 47 $26,580 Buy AT
13-May-2024 08:22 $562.79 43 $24,200 Sell O
13-May-2024 14:02 $564.31 42 $23,701 Sell AT
13-May-2024 10:54 $564.21 40 $22,568 Sell AT
13-May-2024 10:53 $564.32 39 $22,008 Sell AT
13-May-2024 12:47 $564.90 34 $19,207 Buy AT
13-May-2024 15:41 $562.76 29 $16,320 Buy AT
13-May-2024 12:46 $564.91 28 $15,818 Sell AT
13-May-2024 12:47 $564.90 26 $14,687 Buy AT
13-May-2024 12:52 $564.89 26 $14,687 Buy AT
13-May-2024 10:01 $563.46 26 $14,650 Buy AT
13-May-2024 14:46 $561.22 26 $14,592 Buy AT
13-May-2024 12:46 $564.91 22 $12,428 Sell AT
13-May-2024 13:22 $564.29 21 $11,850 Buy AT
13-May-2024 11:34 $564.21 21 $11,848 Buy AT
13-May-2024 16:18 $564.00 21 $11,844 Buy AT
13-May-2024 15:41 $562.76 21 $11,818 Buy AT
13-May-2024 16:18 $564.00 15 $8,460 Buy AT
13-May-2024 10:01 $563.47 14 $7,889 Buy AT
13-May-2024 14:57 $561.04 12 $6,732 Sell AT
13-May-2024 14:34 $562.58 10 $5,626 Sell AT
13-May-2024 08:00 $563.45 7 $3,944 Buy AT
13-May-2024 16:18 $564.00 6 $3,384 Buy AT
13-May-2024 08:28 $563.36 6 $3,380 Buy AT
13-May-2024 16:20 $563.84 5 $2,819 Sell AT
13-May-2024 16:18 $564.00 4 $2,256 Buy AT
13-May-2024 16:18 $564.00 4 $2,256 Buy AT
13-May-2024 14:35 $562.83 4 $2,251 Sell O
13-May-2024 15:14 $562.39 4 $2,250 Buy AT
13-May-2024 13:13 $565.28 3 $1,696 Sell AT
13-May-2024 08:01 $562.64 3 $1,688 Sell AT
13-May-2024 08:01 $562.38 3 $1,687 Sell AT
13-May-2024 14:31 $565.84 2 $1,132 Buy AT
13-May-2024 13:50 $565.45 2 $1,131 Sell AT
13-May-2024 13:57 $565.43 2 $1,131 Buy AT
13-May-2024 13:39 $564.91 2 $1,130 Buy AT
13-May-2024 11:34 $564.21 2 $1,128 Buy AT
13-May-2024 08:01 $562.64 2 $1,125 Sell O
13-May-2024 08:01 $562.38 2 $1,125 Sell O
13-May-2024 14:40 $562.20 2 $1,124 Sell AT
13-May-2024 11:59 $565.04 1 $565 Buy AT
13-May-2024 10:45 $564.33 1 $564 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XLKS Market Data

Currency US Dollars
Price $ 563.52
Change Today $ 3.48
% Change 0.62 %
52 Week High $574.96
52 Week Low $371.48
Volume 1,287
Shares Issued 2.24m
Market Cap $1,260.38m

Trades for 13-May-2024

Time Volume / Share Price
16:20 5 @ $563.84
16:18 4 @ $564.00
16:18 4 @ $564.00
16:18 6 @ $564.00
16:18 15 @ $564.00

Top of Page