13-May-2024 12:54 |
$564.80 |
155 |
$87,544 |
Buy |
RQ |
13-May-2024 14:46 |
$561.23 |
154 |
$86,429 |
Buy |
AT |
13-May-2024 14:32 |
$564.23 |
106 |
$59,808 |
Sell |
AT |
13-May-2024 13:13 |
$565.28 |
97 |
$54,832 |
Sell |
AT |
13-May-2024 12:52 |
$564.91 |
96 |
$54,231 |
Buy |
AT |
13-May-2024 16:13 |
$564.00 |
75 |
$42,300 |
Unknown |
AT |
13-May-2024 14:46 |
$561.24 |
70 |
$39,287 |
Buy |
AT |
13-May-2024 12:52 |
$564.90 |
48 |
$27,115 |
Buy |
AT |
13-May-2024 13:52 |
$565.53 |
47 |
$26,580 |
Buy |
AT |
13-May-2024 08:22 |
$562.79 |
43 |
$24,200 |
Sell |
O |
13-May-2024 14:02 |
$564.31 |
42 |
$23,701 |
Sell |
AT |
13-May-2024 10:54 |
$564.21 |
40 |
$22,568 |
Sell |
AT |
13-May-2024 10:53 |
$564.32 |
39 |
$22,008 |
Sell |
AT |
13-May-2024 12:47 |
$564.90 |
34 |
$19,207 |
Buy |
AT |
13-May-2024 15:41 |
$562.76 |
29 |
$16,320 |
Buy |
AT |
13-May-2024 12:46 |
$564.91 |
28 |
$15,818 |
Sell |
AT |
13-May-2024 12:47 |
$564.90 |
26 |
$14,687 |
Buy |
AT |
13-May-2024 12:52 |
$564.89 |
26 |
$14,687 |
Buy |
AT |
13-May-2024 10:01 |
$563.46 |
26 |
$14,650 |
Buy |
AT |
13-May-2024 14:46 |
$561.22 |
26 |
$14,592 |
Buy |
AT |
13-May-2024 12:46 |
$564.91 |
22 |
$12,428 |
Sell |
AT |
13-May-2024 13:22 |
$564.29 |
21 |
$11,850 |
Buy |
AT |
13-May-2024 11:34 |
$564.21 |
21 |
$11,848 |
Buy |
AT |
13-May-2024 16:18 |
$564.00 |
21 |
$11,844 |
Buy |
AT |
13-May-2024 15:41 |
$562.76 |
21 |
$11,818 |
Buy |
AT |
13-May-2024 16:18 |
$564.00 |
15 |
$8,460 |
Buy |
AT |
13-May-2024 10:01 |
$563.47 |
14 |
$7,889 |
Buy |
AT |
13-May-2024 14:57 |
$561.04 |
12 |
$6,732 |
Sell |
AT |
13-May-2024 14:34 |
$562.58 |
10 |
$5,626 |
Sell |
AT |
13-May-2024 08:00 |
$563.45 |
7 |
$3,944 |
Buy |
AT |
13-May-2024 16:18 |
$564.00 |
6 |
$3,384 |
Buy |
AT |
13-May-2024 08:28 |
$563.36 |
6 |
$3,380 |
Buy |
AT |
13-May-2024 16:20 |
$563.84 |
5 |
$2,819 |
Sell |
AT |
13-May-2024 16:18 |
$564.00 |
4 |
$2,256 |
Buy |
AT |
13-May-2024 16:18 |
$564.00 |
4 |
$2,256 |
Buy |
AT |
13-May-2024 14:35 |
$562.83 |
4 |
$2,251 |
Sell |
O |
13-May-2024 15:14 |
$562.39 |
4 |
$2,250 |
Buy |
AT |
13-May-2024 13:13 |
$565.28 |
3 |
$1,696 |
Sell |
AT |
13-May-2024 08:01 |
$562.64 |
3 |
$1,688 |
Sell |
AT |
13-May-2024 08:01 |
$562.38 |
3 |
$1,687 |
Sell |
AT |
13-May-2024 14:31 |
$565.84 |
2 |
$1,132 |
Buy |
AT |
13-May-2024 13:50 |
$565.45 |
2 |
$1,131 |
Sell |
AT |
13-May-2024 13:57 |
$565.43 |
2 |
$1,131 |
Buy |
AT |
13-May-2024 13:39 |
$564.91 |
2 |
$1,130 |
Buy |
AT |
13-May-2024 11:34 |
$564.21 |
2 |
$1,128 |
Buy |
AT |
13-May-2024 08:01 |
$562.64 |
2 |
$1,125 |
Sell |
O |
13-May-2024 08:01 |
$562.38 |
2 |
$1,125 |
Sell |
O |
13-May-2024 14:40 |
$562.20 |
2 |
$1,124 |
Sell |
AT |
13-May-2024 11:59 |
$565.04 |
1 |
$565 |
Buy |
AT |
13-May-2024 10:45 |
$564.33 |
1 |
$564 |
Sell |
AT |
16:20 |
5 @ $563.84 |
16:18 |
4 @ $564.00 |
16:18 |
4 @ $564.00 |
16:18 |
6 @ $564.00 |
16:18 |
15 @ $564.00 |
Top of Page
You are here:
research