14-May-2024 16:26 |
$565.95 |
0 |
$0 |
Buy |
O |
14-May-2024 16:09 |
$565.80 |
3 |
$1,697 |
Buy |
AT |
14-May-2024 16:04 |
$565.42 |
4 |
$2,262 |
Buy |
AT |
14-May-2024 16:03 |
$565.14 |
3 |
$1,695 |
Sell |
AT |
14-May-2024 15:55 |
$564.56 |
1 |
$565 |
Buy |
AT |
14-May-2024 15:55 |
$564.56 |
1 |
$565 |
Buy |
AT |
14-May-2024 15:42 |
$564.22 |
1 |
$564 |
Buy |
AT |
14-May-2024 15:41 |
$564.09 |
6 |
$3,384 |
Sell |
AT |
14-May-2024 15:34 |
$566.07 |
1 |
$566 |
Sell |
AT |
14-May-2024 15:25 |
$565.96 |
1 |
$566 |
Buy |
AT |
14-May-2024 15:18 |
$563.80 |
0 |
$0 |
Buy |
O |
14-May-2024 15:17 |
$563.75 |
0 |
$0 |
Buy |
O |
14-May-2024 15:11 |
$564.06 |
19 |
$10,717 |
Buy |
AT |
14-May-2024 15:09 |
$564.01 |
1 |
$564 |
Sell |
AT |
14-May-2024 15:07 |
$563.54 |
1 |
$564 |
Buy |
AT |
14-May-2024 14:48 |
$564.24 |
1 |
$564 |
Sell |
AT |
14-May-2024 14:46 |
$564.55 |
1 |
$564 |
Buy |
AT |
14-May-2024 14:42 |
$564.39 |
20 |
$11,288 |
Sell |
AT |
14-May-2024 14:02 |
$561.67 |
312 |
$175,241 |
Sell |
RQ |
14-May-2024 13:30 |
$560.72 |
19 |
$10,654 |
Buy |
AT |
14-May-2024 13:30 |
$560.72 |
200 |
$112,144 |
Sell |
AT |
14-May-2024 13:17 |
$563.96 |
0 |
$0 |
Buy |
O |
14-May-2024 10:58 |
$564.27 |
2 |
$1,128 |
Buy |
AT |
14-May-2024 10:44 |
$564.24 |
37 |
$20,877 |
Buy |
AT |
14-May-2024 09:48 |
$564.44 |
1 |
$564 |
Buy |
AT |
14-May-2024 09:45 |
$564.05 |
2 |
$1,128 |
Buy |
AT |
14-May-2024 09:35 |
$564.00 |
1 |
$564 |
Sell |
O |
14-May-2024 09:34 |
$564.14 |
1 |
$564 |
Buy |
AT |
14-May-2024 09:34 |
$564.00 |
1 |
$564 |
Sell |
O |
14-May-2024 09:34 |
$564.30 |
7 |
$3,950 |
Buy |
O |
14-May-2024 09:30 |
$564.00 |
2 |
$1,128 |
Sell |
AT |
14-May-2024 08:29 |
$563.80 |
400 |
$225,520 |
Unknown |
AT |
14-May-2024 08:29 |
$563.82 |
1 |
$564 |
Buy |
AT |
14-May-2024 08:11 |
$563.76 |
0 |
$0 |
Buy |
O |
14-May-2024 08:11 |
$563.80 |
0 |
$0 |
Buy |
O |
14-May-2024 08:05 |
$564.34 |
0 |
$0 |
Buy |
O |
14-May-2024 08:05 |
$564.38 |
0 |
$0 |
Buy |
O |
14-May-2024 08:05 |
$564.38 |
0 |
$0 |
Buy |
O |
14-May-2024 08:05 |
$564.38 |
0 |
$0 |
Buy |
O |
14-May-2024 08:05 |
$564.38 |
0 |
$0 |
Buy |
O |
14-May-2024 08:01 |
$564.37 |
1 |
$564 |
Buy |
O |
14-May-2024 08:01 |
$564.37 |
0 |
$0 |
Buy |
O |
14-May-2024 08:01 |
$564.37 |
0 |
$0 |
Buy |
O |
14-May-2024 08:01 |
$564.37 |
1 |
$564 |
Buy |
AT |
14-May-2024 08:01 |
$564.37 |
2 |
$1,129 |
Buy |
AT |
14-May-2024 08:00 |
$563.51 |
2 |
$1,127 |
Buy |
UT |
14-May-2024 08:00 |
$563.51 |
2 |
$1,127 |
Unknown |
|
16:26 |
0 @ $565.95 |
16:09 |
3 @ $565.80 |
16:04 |
4 @ $565.42 |
16:03 |
3 @ $565.14 |
15:55 |
1 @ $564.56 |
Top of Page
You are here:
research