Invesco Markets Invesco Technolog S&P US Sector Ucits ET (XLKS)

$ 566.41
   
  • Change Today:
    $2.90
  • 52 Week High: $574.96
  • 52 Week Low: $374.51
  • Currency: US Dollars
  • Shares Issued: 2.24m
  • Volume: 744
  • Market Cap: $1,266.86m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 16:26 $565.95 0 $0 Buy O
14-May-2024 16:09 $565.80 3 $1,697 Buy AT
14-May-2024 16:04 $565.42 4 $2,262 Buy AT
14-May-2024 16:03 $565.14 3 $1,695 Sell AT
14-May-2024 15:55 $564.56 1 $565 Buy AT
14-May-2024 15:55 $564.56 1 $565 Buy AT
14-May-2024 15:42 $564.22 1 $564 Buy AT
14-May-2024 15:41 $564.09 6 $3,384 Sell AT
14-May-2024 15:34 $566.07 1 $566 Sell AT
14-May-2024 15:25 $565.96 1 $566 Buy AT
14-May-2024 15:18 $563.80 0 $0 Buy O
14-May-2024 15:17 $563.75 0 $0 Buy O
14-May-2024 15:11 $564.06 19 $10,717 Buy AT
14-May-2024 15:09 $564.01 1 $564 Sell AT
14-May-2024 15:07 $563.54 1 $564 Buy AT
14-May-2024 14:48 $564.24 1 $564 Sell AT
14-May-2024 14:46 $564.55 1 $564 Buy AT
14-May-2024 14:42 $564.39 20 $11,288 Sell AT
14-May-2024 14:02 $561.67 312 $175,241 Sell RQ
14-May-2024 13:30 $560.72 19 $10,654 Buy AT
14-May-2024 13:30 $560.72 200 $112,144 Sell AT
14-May-2024 13:17 $563.96 0 $0 Buy O
14-May-2024 10:58 $564.27 2 $1,128 Buy AT
14-May-2024 10:44 $564.24 37 $20,877 Buy AT
14-May-2024 09:48 $564.44 1 $564 Buy AT
14-May-2024 09:45 $564.05 2 $1,128 Buy AT
14-May-2024 09:35 $564.00 1 $564 Sell O
14-May-2024 09:34 $564.14 1 $564 Buy AT
14-May-2024 09:34 $564.00 1 $564 Sell O
14-May-2024 09:34 $564.30 7 $3,950 Buy O
14-May-2024 09:30 $564.00 2 $1,128 Sell AT
14-May-2024 08:29 $563.80 400 $225,520 Unknown AT
14-May-2024 08:29 $563.82 1 $564 Buy AT
14-May-2024 08:11 $563.76 0 $0 Buy O
14-May-2024 08:11 $563.80 0 $0 Buy O
14-May-2024 08:05 $564.34 0 $0 Buy O
14-May-2024 08:05 $564.38 0 $0 Buy O
14-May-2024 08:05 $564.38 0 $0 Buy O
14-May-2024 08:05 $564.38 0 $0 Buy O
14-May-2024 08:05 $564.38 0 $0 Buy O
14-May-2024 08:01 $564.37 1 $564 Buy O
14-May-2024 08:01 $564.37 0 $0 Buy O
14-May-2024 08:01 $564.37 0 $0 Buy O
14-May-2024 08:01 $564.37 1 $564 Buy AT
14-May-2024 08:01 $564.37 2 $1,129 Buy AT
14-May-2024 08:00 $563.51 2 $1,127 Buy UT
14-May-2024 08:00 $563.51 2 $1,127 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XLKS Market Data

Currency US Dollars
Price $ 566.41
Change Today $ 2.90
% Change 0.51 %
52 Week High $574.96
52 Week Low $374.51
Volume 744
Shares Issued 2.24m
Market Cap $1,266.86m

Trades for 14-May-2024

Time Volume / Share Price
16:26 0 @ $565.95
16:09 3 @ $565.80
16:04 4 @ $565.42
16:03 3 @ $565.14
15:55 1 @ $564.56

Top of Page