Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:35 | $546.51 | 8 | $4,372 | Buy | |
17-May-2024 16:35 | $546.51 | 4 | $2,186 | Buy | |
17-May-2024 16:35 | $546.51 | 3 | $1,640 | Buy | |
17-May-2024 16:35 | $546.51 | 15 | $8,198 | Buy | PC |
17-May-2024 14:44 | $545.37 | 1 | $545 | Buy | AT |
17-May-2024 14:39 | $544.85 | 0 | $0 | Sell | O |
Currency | US Dollars |
Price | $ 546.51 |
Change Today | $ 1.40 |
% Change | 0.26 % |
52 Week High | $554.93 |
52 Week Low | $437.58 |
Volume | 16 |
Shares Issued | 0.02m |
Market Cap | $9.31m |
Time | Volume / Share Price |
16:35 | 15 @ $546.51 |
16:35 | 3 @ $546.51 |
16:35 | 4 @ $546.51 |
16:35 | 8 @ $546.51 |
14:44 | 1 @ $545.37 |
You are here: research