Invesco Markets Invesco Financial S&P US Sector Ucits ETF (XLFS)

$ 324.75
   
  • Change Today:
    $2.19
  • 52 Week High: $324.75
  • 52 Week Low: $237.77
  • Currency: US Dollars
  • Shares Issued: 1.95m
  • Volume: 229
  • Market Cap: $633.97m

Latest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 16:16 $324.30 32 $10,378 Sell AT
16-May-2024 15:28 $323.88 1 $324 Sell AT
16-May-2024 15:05 $323.95 43 $13,930 Buy AT
16-May-2024 14:39 $324.05 28 $9,073 Buy RQ
16-May-2024 12:53 $323.80 1 $324 Sell AT
16-May-2024 11:49 $324.20 1 $324 Buy AT
16-May-2024 10:27 $323.66 1 $324 Sell AT
16-May-2024 10:20 $323.98 0 $0 Buy O
16-May-2024 08:00 $323.34 1 $323 Sell AT
16-May-2024 08:00 $324.34 149 $48,326 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XLFS Market Data

Currency US Dollars
Price $ 324.75
Change Today $ 2.19
% Change 0.68 %
52 Week High $324.75
52 Week Low $237.77
Volume 229
Shares Issued 1.95m
Market Cap $633.97m

Trades for 16-May-2024

Time Volume / Share Price
16:16 32 @ $324.30
15:28 1 @ $323.88
15:05 43 @ $323.95
14:39 28 @ $324.05
12:53 1 @ $323.80

Top of Page