Invesco Markets Invesco Energy S&P US Sector Ucits ETF (XLES)

$ 620.97
   
  • Change Today:
    $-0.51
  • 52 Week High: $652.04
  • 52 Week Low: $494.45
  • Currency: US Dollars
  • Shares Issued: 0.48m
  • Volume: 56
  • Market Cap: $296.95m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:23 $620.80 13 $8,070 Unknown AT
16:23 $620.80 13 $8,070 Sell AT
16:23 $620.80 12 $7,450 Unknown AT
15:32 $619.16 10 $6,192 Buy AT
08:00 $622.96 4 $2,492 Buy UT
08:00 $622.96 3 $1,869 Unknown
08:01 $626.77 1 $627 Buy AT
11:36 $623.06 1 $623 Buy AT
08:00 $622.96 1 $623 Unknown
08:44 $622.16 1 $622 Buy AT
16:35 $620.97 1 $621 Buy
16:35 $620.97 1 $621 Buy PC
08:16 $623.12 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XLES Market Data

Currency US Dollars
Price $ 620.97
Change Today $ -0.51
% Change -0.08 %
52 Week High $652.04
52 Week Low $494.45
Volume 56
Shares Issued 0.48m
Market Cap $296.95m

Trades for 14-May-2024

Time Volume / Share Price
16:35 1 @ $620.97
16:35 1 @ $620.97
16:23 12 @ $620.80
16:23 13 @ $620.80
16:23 13 @ $620.80

Top of Page