Time | Price | Volume | Value | Buy/Sell | Type |
11:36 | $623.06 | 1 | $623 | Buy | AT |
08:44 | $622.16 | 1 | $622 | Buy | AT |
08:16 | $623.12 | 0 | $0 | Buy | O |
08:01 | $626.77 | 1 | $627 | Buy | AT |
08:00 | $622.96 | 1 | $623 | Unknown | |
08:00 | $622.96 | 3 | $1,869 | Unknown | |
08:00 | $622.96 | 4 | $2,492 | Buy | UT |
Currency | US Dollars |
Price | $ 620.73 |
Change Today | $ -0.75 |
% Change | -0.12 % |
52 Week High | $652.04 |
52 Week Low | $494.45 |
Volume | 7 |
Shares Issued | 0.48m |
Market Cap | $296.83m |
Time | Volume / Share Price |
11:36 | 1 @ $623.06 |
08:44 | 1 @ $622.16 |
08:16 | 0 @ $623.12 |
08:01 | 1 @ $626.77 |
08:00 | 4 @ $622.96 |
You are here: research