Invesco Markets Invesco Energy S&P US Sector Ucits ETF (XLES)

$ 633.41
   
  • Change Today:
    $-5.48
  • 52 Week High: $652.04
  • 52 Week Low: $494.45
  • Currency: US Dollars
  • Shares Issued: 0.48m
  • Volume: 1,111
  • Market Cap: $302.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 $633.41 10 $6,334 Sell PC
26-Apr-2024 16:35 $633.41 10 $6,334 Unknown
26-Apr-2024 16:11 $632.59 15 $9,489 Buy O
26-Apr-2024 14:36 $634.91 1 $635 Buy O
26-Apr-2024 14:35 $636.43 40 $25,457 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 11:30 $638.74 194 $123,916 Buy AT
26-Apr-2024 11:30 $639.72 190 $121,547 Buy AT
26-Apr-2024 11:30 $639.72 185 $118,348 Buy AT
26-Apr-2024 11:30 $638.74 153 $97,727 Buy AT
26-Apr-2024 11:30 $638.76 100 $63,876 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page