Real Estate Investment & Services (8630)

2,188.30
   
  • 52 Week High: 2,344.19
  • 52 Week Low: 1,906.48
Price History
Date Closing price Open High Low
26-Apr-2024 2,188.30 2,146.24 2,195.13 2,146.24
25-Apr-2024 2,146.24 2,162.90 2,169.62 2,115.01
24-Apr-2024 2,162.90 2,188.19 2,195.91 2,155.85
23-Apr-2024 2,188.19 2,161.33 2,193.30 2,150.89
22-Apr-2024 2,161.33 2,135.62 2,182.05 2,123.42
19-Apr-2024 2,135.62 2,146.41 2,149.57 2,117.70
18-Apr-2024 2,146.41 2,150.08 2,170.45 2,132.78
17-Apr-2024 2,150.08 2,141.82 2,163.96 2,130.11
16-Apr-2024 2,141.82 2,179.56 2,186.27 2,141.82
15-Apr-2024 2,179.56 2,176.54 2,212.01 2,161.98
12-Apr-2024 2,176.54 2,205.24 2,234.98 2,176.54
11-Apr-2024 2,205.24 2,196.84 2,215.06 2,180.42
10-Apr-2024 2,196.84 2,207.75 2,238.61 2,190.82
09-Apr-2024 2,207.75 2,239.33 2,239.33 2,201.63
08-Apr-2024 2,239.33 2,243.66 2,254.79 2,217.49
05-Apr-2024 2,243.66 2,255.67 2,269.44 2,235.30
04-Apr-2024 2,255.67 2,214.59 2,255.67 2,214.59
03-Apr-2024 2,214.59 2,203.21 2,227.36 2,203.21
02-Apr-2024 2,203.21 2,264.74 2,284.51 2,193.32
28-Mar-2024 2,264.74 2,244.41 2,274.84 2,237.72
27-Mar-2024 2,244.41 2,260.35 2,265.46 2,235.81

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 2,188.30
Closing Price Change 42.06
% Change 1.96 %
26-Apr-24 Close 2,188.30

Top Risers

Price Change
FOXT 59.00p +8.1%
EBOX 53.80p +4.9%
WINK 176.00p +3.5%
PSDL 151.00p +3.4%
LSL 295.00p +3.1%
GRI 259.00p +2.0%
RMV 514.60p +1.9%
DCI 4.84p +1.9%
UKCM 66.00p +1.9%
SAFE 763.00p +1.7%

Top Fallers

Price Change
CIC 78.00p -0.6%
NRR 75.80p -0.3%
LOK 1,110.00p -0.0%
PCTN 64.20p -0.0%
RLE 33.50p -0.0%
DAR $3.68 -0.0%
INLZ 54.10p -0.0%
WSP 690.00p -0.0%

Top of Page