26-Apr-2024 |
2,188.30 |
2,146.24 | 2,195.13 |
2,146.24 |
25-Apr-2024 |
2,146.24 |
2,162.90 | 2,169.62 |
2,115.01 |
24-Apr-2024 |
2,162.90 |
2,188.19 | 2,195.91 |
2,155.85 |
23-Apr-2024 |
2,188.19 |
2,161.33 | 2,193.30 |
2,150.89 |
22-Apr-2024 |
2,161.33 |
2,135.62 | 2,182.05 |
2,123.42 |
19-Apr-2024 |
2,135.62 |
2,146.41 | 2,149.57 |
2,117.70 |
18-Apr-2024 |
2,146.41 |
2,150.08 | 2,170.45 |
2,132.78 |
17-Apr-2024 |
2,150.08 |
2,141.82 | 2,163.96 |
2,130.11 |
16-Apr-2024 |
2,141.82 |
2,179.56 | 2,186.27 |
2,141.82 |
15-Apr-2024 |
2,179.56 |
2,176.54 | 2,212.01 |
2,161.98 |
12-Apr-2024 |
2,176.54 |
2,205.24 | 2,234.98 |
2,176.54 |
11-Apr-2024 |
2,205.24 |
2,196.84 | 2,215.06 |
2,180.42 |
10-Apr-2024 |
2,196.84 |
2,207.75 | 2,238.61 |
2,190.82 |
09-Apr-2024 |
2,207.75 |
2,239.33 | 2,239.33 |
2,201.63 |
08-Apr-2024 |
2,239.33 |
2,243.66 | 2,254.79 |
2,217.49 |
05-Apr-2024 |
2,243.66 |
2,255.67 | 2,269.44 |
2,235.30 |
04-Apr-2024 |
2,255.67 |
2,214.59 | 2,255.67 |
2,214.59 |
03-Apr-2024 |
2,214.59 |
2,203.21 | 2,227.36 |
2,203.21 |
02-Apr-2024 |
2,203.21 |
2,264.74 | 2,284.51 |
2,193.32 |
28-Mar-2024 |
2,264.74 |
2,244.41 | 2,274.84 |
2,237.72 |
27-Mar-2024 |
2,244.41 |
2,260.35 | 2,265.46 |
2,235.81 |
FOXT |
59.00p |
+8.1% |
EBOX |
53.80p |
+4.9% |
WINK |
176.00p |
+3.5% |
PSDL |
151.00p |
+3.4% |
LSL |
295.00p |
+3.1% |
GRI |
259.00p |
+2.0% |
RMV |
514.60p |
+1.9% |
DCI |
4.84p |
+1.9% |
UKCM |
66.00p |
+1.9% |
SAFE |
763.00p |
+1.7% |
CIC |
78.00p |
-0.6% |
NRR |
75.80p |
-0.3% |
LOK |
1,110.00p |
-0.0% |
PCTN |
64.20p |
-0.0% |
RLE |
33.50p |
-0.0% |
DAR |
$3.68 |
-0.0% |
INLZ |
54.10p |
-0.0% |
WSP |
690.00p |
-0.0% |
Top of Page
You are here:
research