Real Estate Investment Trusts (8670)

2,241.92
   
  • 52 Week High: 2,438.86
  • 52 Week Low: 1,884.77
Price History
Date Closing price Open High Low
26-Apr-2024 2,241.92 2,210.47 2,249.93 2,210.47
25-Apr-2024 2,210.47 2,217.03 2,230.86 2,195.74
24-Apr-2024 2,217.03 2,260.98 2,265.75 2,211.22
23-Apr-2024 2,260.98 2,239.90 2,263.98 2,236.90
22-Apr-2024 2,239.90 2,211.73 2,253.22 2,211.73
19-Apr-2024 2,211.73 2,205.22 2,213.72 2,187.57
18-Apr-2024 2,205.22 2,175.31 2,205.35 2,174.23
17-Apr-2024 2,175.31 2,192.04 2,212.17 2,175.31
16-Apr-2024 2,192.04 2,227.43 2,227.43 2,174.26
15-Apr-2024 2,227.43 2,228.07 2,247.33 2,214.71
12-Apr-2024 2,228.07 2,241.98 2,259.75 2,223.32
11-Apr-2024 2,241.98 2,223.77 2,253.29 2,216.21
10-Apr-2024 2,223.77 2,257.46 2,289.31 2,211.92
09-Apr-2024 2,257.46 2,263.52 2,270.27 2,243.95
08-Apr-2024 2,263.52 2,245.02 2,267.16 2,236.47
05-Apr-2024 2,245.02 2,279.79 2,279.79 2,230.71
04-Apr-2024 2,279.79 2,258.77 2,284.76 2,258.10
03-Apr-2024 2,258.77 2,269.96 2,280.03 2,247.04
02-Apr-2024 2,269.96 2,325.80 2,326.42 2,266.90

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 2,241.92
Closing Price Change 31.45
% Change 1.42 %
26-Apr-24 Close 2,241.92

Top Risers

Price Change
RGL 22.45p +2.5%
DLN 2,042.00p +2.5%
LAND 654.00p +2.2%
GPE 390.50p +2.0%
HLCL 209.50p +1.9%
BBOX 149.60p +1.7%
BYG 1,084.00p +1.7%
UTG 932.00p +1.6%
RESI 51.20p +1.6%
SGRO 854.80p +1.4%

Top Fallers

Price Change
GRIO 30.10p -1.6%
SOHO 59.90p -1.5%
ASLI 60.60p -1.3%
IHR 84.20p -0.1%

Top of Page