26-Apr-2024 |
2,241.92 |
2,210.47 | 2,249.93 |
2,210.47 |
25-Apr-2024 |
2,210.47 |
2,217.03 | 2,230.86 |
2,195.74 |
24-Apr-2024 |
2,217.03 |
2,260.98 | 2,265.75 |
2,211.22 |
23-Apr-2024 |
2,260.98 |
2,239.90 | 2,263.98 |
2,236.90 |
22-Apr-2024 |
2,239.90 |
2,211.73 | 2,253.22 |
2,211.73 |
19-Apr-2024 |
2,211.73 |
2,205.22 | 2,213.72 |
2,187.57 |
18-Apr-2024 |
2,205.22 |
2,175.31 | 2,205.35 |
2,174.23 |
17-Apr-2024 |
2,175.31 |
2,192.04 | 2,212.17 |
2,175.31 |
16-Apr-2024 |
2,192.04 |
2,227.43 | 2,227.43 |
2,174.26 |
15-Apr-2024 |
2,227.43 |
2,228.07 | 2,247.33 |
2,214.71 |
12-Apr-2024 |
2,228.07 |
2,241.98 | 2,259.75 |
2,223.32 |
11-Apr-2024 |
2,241.98 |
2,223.77 | 2,253.29 |
2,216.21 |
10-Apr-2024 |
2,223.77 |
2,257.46 | 2,289.31 |
2,211.92 |
09-Apr-2024 |
2,257.46 |
2,263.52 | 2,270.27 |
2,243.95 |
08-Apr-2024 |
2,263.52 |
2,245.02 | 2,267.16 |
2,236.47 |
05-Apr-2024 |
2,245.02 |
2,279.79 | 2,279.79 |
2,230.71 |
04-Apr-2024 |
2,279.79 |
2,258.77 | 2,284.76 |
2,258.10 |
03-Apr-2024 |
2,258.77 |
2,269.96 | 2,280.03 |
2,247.04 |
02-Apr-2024 |
2,269.96 |
2,325.80 | 2,326.42 |
2,266.90 |
RGL |
22.45p |
+2.5% |
DLN |
2,042.00p |
+2.5% |
LAND |
654.00p |
+2.2% |
GPE |
390.50p |
+2.0% |
HLCL |
209.50p |
+1.9% |
BBOX |
149.60p |
+1.7% |
BYG |
1,084.00p |
+1.7% |
UTG |
932.00p |
+1.6% |
RESI |
51.20p |
+1.6% |
SGRO |
854.80p |
+1.4% |
Top of Page
You are here:
research