Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:36 | 16.22p | 200,000 | £32,440 | Buy | O |
03-May-2024 16:35 | 16.22p | 23,587 | £3,826 | Unknown | |
03-May-2024 16:35 | 16.22p | 7,555 | £1,225 | Unknown | |
03-May-2024 16:35 | 16.22p | 9,878 | £1,602 | Unknown | |
03-May-2024 16:35 | 16.22p | 3,326 | £540 | Unknown | |
03-May-2024 16:35 | 16.22p | 3,469 | £563 | Unknown | |
03-May-2024 16:35 | 16.22p | 47 | £8 | Unknown | |
03-May-2024 16:35 | 16.22p | 691 | £112 | Unknown | |
03-May-2024 16:35 | 16.22p | 1 | £0 | Unknown | |
03-May-2024 16:35 | 16.22p | 8,455 | £1,371 | Unknown | |
03-May-2024 16:35 | 16.22p | 5,704 | £925 | Unknown | |
03-May-2024 16:35 | 16.22p | 6,532 | £1,060 | Unknown | |
03-May-2024 16:35 | 16.22p | 20,308 | £3,294 | Unknown | |
03-May-2024 16:35 | 16.22p | 13,113 | £2,127 | Unknown | |
03-May-2024 16:35 | 16.22p | 5,851 | £949 | Unknown | |
03-May-2024 16:35 | 16.22p | 1,373 | £223 | Unknown | |
03-May-2024 16:35 | 16.22p | 10,032 | £1,627 | Unknown | |
03-May-2024 16:35 | 16.22p | 2,898 | £470 | Unknown | |
03-May-2024 16:35 | 16.22p | 4,991 | £810 | Unknown | |
03-May-2024 16:35 | 16.22p | 10,494 | £1,702 | Unknown | |
03-May-2024 16:35 | 16.22p | 2,663 | £432 | Unknown | |
03-May-2024 16:35 | 16.22p | 9,448 | £1,532 | Unknown | |
03-May-2024 16:35 | 16.22p | 3,798 | £616 | Unknown | |
03-May-2024 16:35 | 16.22p | 2,099 | £340 | Unknown | |
03-May-2024 16:35 | 16.22p | 3,509 | £569 | Unknown | |
03-May-2024 16:35 | 16.22p | 3,803 | £617 | Unknown | |
03-May-2024 16:35 | 16.22p | 1,041 | £169 | Unknown | |
03-May-2024 16:35 | 16.22p | 3,922 | £636 | Unknown | |
03-May-2024 16:35 | 16.22p | 2,795 | £453 | Unknown | |
03-May-2024 16:35 | 16.22p | 11,701 | £1,898 | Unknown | |
03-May-2024 16:35 | 16.22p | 33,249 | £5,393 | Unknown | |
03-May-2024 16:35 | 16.22p | 417,021 | £67,641 | Buy | PC |
03-May-2024 16:35 | 16.22p | 4,532 | £735 | Unknown | |
03-May-2024 16:35 | 16.22p | 2,858 | £464 | Unknown | |
03-May-2024 16:35 | 16.22p | 16,494 | £2,675 | Unknown | |
03-May-2024 16:35 | 16.22p | 4,515 | £732 | Unknown | |
03-May-2024 16:35 | 16.22p | 4,515 | £732 | Unknown | |
03-May-2024 16:35 | 16.22p | 3,989 | £647 | Unknown | |
03-May-2024 16:35 | 16.22p | 4,519 | £733 | Unknown | |
03-May-2024 16:35 | 16.22p | 1,107 | £180 | Unknown | |
03-May-2024 16:35 | 16.22p | 2,962 | £480 | Unknown | |
03-May-2024 16:35 | 16.22p | 4,510 | £732 | Unknown | |
03-May-2024 16:35 | 16.22p | 4,510 | £732 | Unknown | |
03-May-2024 16:35 | 16.22p | 5,824 | £945 | Unknown | |
03-May-2024 16:35 | 16.22p | 219 | £36 | Unknown | |
03-May-2024 16:35 | 16.22p | 4,532 | £735 | Unknown | |
03-May-2024 16:35 | 16.22p | 2,449 | £397 | Unknown | |
03-May-2024 16:35 | 16.22p | 2,449 | £397 | Unknown | |
03-May-2024 16:35 | 16.22p | 9,197 | £1,492 | Unknown | |
03-May-2024 16:35 | 16.22p | 6,508 | £1,056 | Unknown |
Currency | UK Pounds |
Share Price | 16.22p |
Change Today | 0.36p |
% Change | 2.27 % |
52 Week High | 18.47 |
52 Week Low | 12.10 |
Volume | 5,863,076 |
Shares Issued | 1,915.55m |
Market Cap | £310.70m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
No dividends found |
Time | Volume / Share Price |
11:21 | 500,000 @ 15.98p |
16:36 | 200,000 @ 16.22p |
16:35 | 417,021 @ 16.22p |
16:35 | 219 @ 16.22p |
16:35 | 5,824 @ 16.22p |
You are here: research