Time | Price | Volume | Value | Buy/Sell | Type |
11:25 | 970.42p | 2,861 | £27,764 | Sell | O |
09:13 | 974.00p | 1,537 | £14,970 | Sell | AT |
12:31 | 973.50p | 1,255 | £12,217 | Sell | AT |
08:00 | 992.00p | 1,050 | £10,416 | Buy | UT |
13:22 | 978.00p | 841 | £8,225 | Sell | AT |
13:31 | 979.00p | 826 | £8,086 | Sell | O |
08:01 | 978.50p | 797 | £7,799 | Sell | AT |
08:01 | 978.50p | 699 | £6,840 | Sell | AT |
08:14 | 972.10p | 650 | £6,319 | Sell | O |
13:22 | 978.00p | 600 | £5,868 | Sell | AT |
12:29 | 974.00p | 593 | £5,776 | Sell | O |
08:22 | 971.50p | 593 | £5,761 | Buy | AT |
12:31 | 974.50p | 522 | £5,087 | Buy | AT |
12:34 | 975.00p | 517 | £5,041 | Sell | AT |
12:31 | 974.00p | 495 | £4,821 | Sell | AT |
12:31 | 976.00p | 480 | £4,685 | Sell | AT |
12:59 | 976.00p | 468 | £4,568 | Sell | AT |
12:33 | 976.00p | 467 | £4,558 | Sell | AT |
11:25 | 970.50p | 448 | £4,348 | Unknown | O |
12:31 | 975.00p | 432 | £4,212 | Buy | AT |
12:29 | 974.50p | 432 | £4,210 | Buy | AT |
09:13 | 974.00p | 423 | £4,120 | Sell | AT |
12:34 | 975.50p | 422 | £4,117 | Sell | AT |
12:32 | 976.50p | 419 | £4,092 | Sell | AT |
11:03 | 972.50p | 420 | £4,084 | Buy | AT |
12:02 | 973.00p | 416 | £4,048 | Buy | AT |
13:21 | 978.50p | 410 | £4,012 | Buy | AT |
09:52 | 977.00p | 410 | £4,006 | Buy | AT |
12:49 | 976.00p | 410 | £4,002 | Sell | AT |
12:31 | 975.00p | 410 | £3,998 | Buy | AT |
12:44 | 975.00p | 410 | £3,998 | Buy | AT |
10:32 | 975.00p | 410 | £3,998 | Buy | AT |
12:29 | 974.00p | 410 | £3,993 | Sell | AT |
09:24 | 973.00p | 410 | £3,989 | Buy | AT |
12:29 | 974.00p | 408 | £3,974 | Sell | AT |
12:15 | 973.00p | 407 | £3,960 | Buy | AT |
09:20 | 974.00p | 403 | £3,925 | Sell | AT |
12:10 | 972.50p | 401 | £3,900 | Sell | AT |
12:31 | 974.00p | 395 | £3,847 | Buy | AT |
12:31 | 974.50p | 394 | £3,840 | Buy | AT |
12:31 | 976.00p | 388 | £3,787 | Buy | AT |
08:00 | 979.50p | 378 | £3,702 | Sell | AT |
10:33 | 974.50p | 372 | £3,625 | Sell | AT |
08:16 | 972.00p | 369 | £3,587 | Buy | AT |
11:00 | 972.00p | 364 | £3,538 | Sell | AT |
12:31 | 973.50p | 360 | £3,505 | Buy | AT |
12:31 | 973.50p | 351 | £3,417 | Buy | AT |
13:31 | 979.00p | 347 | £3,397 | Buy | AT |
13:21 | 978.50p | 347 | £3,395 | Sell | AT |
12:32 | 977.00p | 344 | £3,361 | Buy | AT |
Currency | UK Pounds |
Share Price | 976.00p |
Change Today | 4.50p |
% Change | 0.46 % |
52 Week High | 1,057.00 |
52 Week Low | 847.00 |
Volume | 99,084 |
Shares Issued | 435.87m |
Market Cap | £4,254.05m |
RiskGrade | 154 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 14-Sep-23 |
Paid | 24-May-24 | 27-Oct-23 |
Amount | 23.60p | 11.80p |
Time | Volume / Share Price |
13:45 | 15 @ 976.00p |
13:45 | 15 @ 976.00p |
13:45 | 35 @ 976.50p |
13:45 | 22 @ 976.50p |
13:38 | 14 @ 976.58p |
CEO | Joe Lister |
Chair | Richard N L Huntingford |
CFO | Michael Burt |
You are here: research