Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:34 | 972.50p | 46 | £447 | Sell | AT |
09:34 | 972.50p | 309 | £3,005 | Sell | AT |
09:30 | 972.60p | 50 | £486 | Buy | O |
09:28 | 972.00p | 1 | £10 | Sell | AT |
09:28 | 972.00p | 9 | £88 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:13 | 974.00p | 1,537 | £14,970 | Sell | AT |
08:00 | 992.00p | 1,050 | £10,416 | Buy | UT |
08:01 | 978.50p | 797 | £7,799 | Sell | AT |
08:01 | 978.50p | 699 | £6,840 | Sell | AT |
08:14 | 972.10p | 650 | £6,319 | Sell | O |
You are here: research