Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:00 | 974.00p | 47 | £458 | Sell | AT |
09:00 | 974.00p | 72 | £701 | Sell | AT |
09:00 | 974.00p | 288 | £2,805 | Sell | AT |
08:57 | 974.40p | 12 | £117 | Sell | O |
08:56 | 974.50p | 116 | £1,130 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 992.00p | 1,050 | £10,416 | Buy | UT |
08:01 | 978.50p | 797 | £7,799 | Sell | AT |
08:01 | 978.50p | 699 | £6,840 | Sell | AT |
08:14 | 972.10p | 650 | £6,319 | Sell | O |
08:22 | 971.50p | 593 | £5,761 | Buy | AT |
You are here: research