Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:48 | 932.50p | 295 | £2,751 | Buy | AT |
12:48 | 932.50p | 440 | £4,103 | Buy | AT |
12:48 | 932.50p | 75 | £699 | Sell | AT |
12:48 | 932.50p | 165 | £1,539 | Sell | AT |
12:48 | 932.50p | 48 | £448 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:13 | 933.11p | 4,210 | £39,284 | Sell | O |
10:03 | 933.10p | 1,650 | £15,396 | Buy | O |
11:57 | 933.78p | 1,065 | £9,945 | Buy | O |
11:15 | 935.28p | 1,062 | £9,933 | Buy | O |
11:01 | 933.50p | 780 | £7,281 | Sell | AT |
You are here: research