Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 1,953.80p | 486 | £9,496 | Buy | PC |
17-May-2024 16:35 | 1,953.80p | 486 | £9,496 | Unknown | |
17-May-2024 16:10 | 1,955.20p | 1 | £20 | Buy | AT |
17-May-2024 16:10 | 1,955.20p | 255 | £4,986 | Buy | AT |
17-May-2024 15:22 | 1,953.63p | 38 | £742 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 09:15 | 1,955.19p | 2,500 | £48,880 | Buy | O |
17-May-2024 14:34 | 1,954.00p | 2,193 | £42,851 | Buy | AT |
17-May-2024 14:34 | 1,954.00p | 2,193 | £42,851 | Buy | AT |
17-May-2024 09:23 | 1,955.03p | 1,400 | £27,370 | Buy | O |
17-May-2024 14:34 | 1,954.00p | 1,186 | £23,174 | Buy | AT |
You are here: research