Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,919.20p | 474 | £9,097 | Buy | PC |
16:35 | 1,919.20p | 474 | £9,097 | Unknown | |
16:28 | 1,916.80p | 120 | £2,300 | Sell | O |
16:11 | 1,917.43p | 1,000 | £19,174 | Buy | O |
16:01 | 1,915.39p | 52 | £996 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:09 | 1,907.77p | 5,847 | £111,547 | Sell | O |
09:19 | 1,916.15p | 1,949 | £37,346 | Sell | O |
08:13 | 1,909.70p | 1,006 | £19,212 | Sell | O |
16:11 | 1,917.43p | 1,000 | £19,174 | Buy | O |
08:07 | 1,905.40p | 1,003 | £19,111 | Sell | AT |
You are here: research