16-May-2024 11:59 |
241.00p |
736,022 |
£1,773,813 |
Sell |
O |
16-May-2024 12:30 |
239.35p |
70,981 |
£169,890 |
Sell |
O |
16-May-2024 16:35 |
243.00p |
56,648 |
£137,655 |
Buy |
PC |
16-May-2024 13:57 |
241.36p |
50,000 |
£120,680 |
Buy |
O |
16-May-2024 15:25 |
241.00p |
42,000 |
£101,220 |
Sell |
O |
16-May-2024 11:24 |
240.56p |
30,345 |
£72,998 |
Buy |
O |
16-May-2024 15:30 |
241.44p |
20,603 |
£49,744 |
Buy |
O |
16-May-2024 14:09 |
241.00p |
20,000 |
£48,200 |
Unknown |
AT |
16-May-2024 09:00 |
239.58p |
19,891 |
£47,655 |
Sell |
O |
16-May-2024 12:42 |
239.86p |
16,679 |
£40,006 |
Sell |
O |
16-May-2024 08:00 |
239.60p |
16,609 |
£39,795 |
Buy |
O |
16-May-2024 16:29 |
242.25p |
16,427 |
£39,794 |
Buy |
O |
16-May-2024 10:11 |
240.24p |
15,916 |
£38,236 |
Sell |
O |
16-May-2024 12:12 |
239.49p |
14,970 |
£35,852 |
Buy |
O |
16-May-2024 09:36 |
239.55p |
10,400 |
£24,913 |
Buy |
O |
16-May-2024 08:00 |
238.44p |
10,229 |
£24,390 |
Sell |
O |
16-May-2024 15:00 |
241.32p |
8,981 |
£21,673 |
Buy |
O |
16-May-2024 16:35 |
243.00p |
8,782 |
£21,340 |
Unknown |
|
16-May-2024 15:15 |
241.00p |
8,748 |
£21,083 |
Unknown |
O |
16-May-2024 13:28 |
240.37p |
8,619 |
£20,717 |
Sell |
O |
16-May-2024 16:35 |
243.00p |
7,644 |
£18,575 |
Unknown |
|
16-May-2024 08:00 |
238.44p |
7,331 |
£17,480 |
Sell |
O |
16-May-2024 11:42 |
240.35p |
7,000 |
£16,824 |
Sell |
O |
16-May-2024 08:01 |
239.54p |
5,112 |
£12,245 |
Sell |
O |
16-May-2024 14:09 |
241.00p |
5,000 |
£12,050 |
Unknown |
AT |
16-May-2024 15:24 |
241.00p |
5,000 |
£12,050 |
Unknown |
O |
16-May-2024 14:45 |
240.50p |
5,000 |
£12,025 |
Buy |
O |
16-May-2024 12:59 |
240.30p |
5,000 |
£12,015 |
Buy |
O |
16-May-2024 14:06 |
240.56p |
4,961 |
£11,934 |
Buy |
O |
16-May-2024 16:35 |
243.00p |
4,205 |
£10,218 |
Unknown |
|
16-May-2024 09:24 |
239.40p |
4,178 |
£10,002 |
Sell |
O |
16-May-2024 15:15 |
241.03p |
4,148 |
£9,998 |
Buy |
O |
16-May-2024 08:46 |
240.66p |
4,129 |
£9,937 |
Buy |
O |
16-May-2024 08:06 |
241.05p |
4,000 |
£9,642 |
Buy |
O |
16-May-2024 12:08 |
240.03p |
4,000 |
£9,601 |
Buy |
O |
16-May-2024 14:08 |
241.00p |
3,900 |
£9,399 |
Buy |
AT |
16-May-2024 14:29 |
240.77p |
3,716 |
£8,947 |
Buy |
O |
16-May-2024 08:00 |
240.00p |
3,500 |
£8,400 |
Buy |
AT |
16-May-2024 16:35 |
243.00p |
3,412 |
£8,291 |
Unknown |
|
16-May-2024 09:59 |
240.76p |
3,265 |
£7,861 |
Buy |
O |
16-May-2024 16:35 |
243.00p |
3,029 |
£7,360 |
Unknown |
|
16-May-2024 16:35 |
243.00p |
3,020 |
£7,339 |
Unknown |
|
16-May-2024 15:25 |
241.00p |
3,036 |
£7,317 |
Sell |
AT |
16-May-2024 09:55 |
240.78p |
3,000 |
£7,223 |
Buy |
O |
16-May-2024 10:17 |
240.11p |
3,000 |
£7,203 |
Sell |
O |
16-May-2024 16:35 |
243.00p |
2,922 |
£7,100 |
Unknown |
|
16-May-2024 10:38 |
240.40p |
2,894 |
£6,957 |
Buy |
O |
16-May-2024 09:49 |
240.38p |
2,720 |
£6,538 |
Sell |
O |
16-May-2024 14:07 |
241.00p |
2,631 |
£6,341 |
Unknown |
O |
16-May-2024 09:37 |
241.50p |
2,603 |
£6,286 |
Buy |
AT |
|
Final |
Final |
Ex-Div |
15-Jun-23 |
16-Jun-22 |
Paid |
27-Jul-23 |
27-Jul-22 |
Amount |
6.25p |
5.50p |
11:59 |
736,022 @ 241.00p |
16:35 |
56,648 @ 243.00p |
16:35 |
1 @ 243.00p |
16:35 |
95 @ 243.00p |
16:35 |
394 @ 243.00p |
Top of Page
You are here:
research