Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:33 | 242.50p | 1 | £2 | Sell | AT |
08:28 | 243.01p | 814 | £1,978 | Buy | O |
08:27 | 242.50p | 2 | £5 | Sell | O |
08:25 | 243.28p | 4,088 | £9,945 | Buy | O |
08:24 | 243.24p | 1,017 | £2,474 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:25 | 243.28p | 4,088 | £9,945 | Buy | O |
08:00 | 242.50p | 3,479 | £8,437 | Buy | UT |
08:01 | 240.50p | 2,600 | £6,253 | Unknown | O |
08:10 | 242.00p | 2,500 | £6,050 | Buy | AT |
08:00 | 242.50p | 1,265 | £3,068 | Unknown |
You are here: research