Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2024 17:08 | 220.00p | 21,000 | £46,200 | Buy | O |
01-May-2024 16:35 | 220.00p | 37,494 | £82,487 | Buy | PC |
01-May-2024 16:35 | 220.00p | 1 | £2 | Unknown | |
01-May-2024 16:35 | 220.00p | 2,013 | £4,429 | Unknown | |
01-May-2024 16:35 | 220.00p | 288 | £634 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2024 09:00 | 218.76p | 48,003 | £105,013 | Buy | O |
01-May-2024 16:15 | 219.00p | 40,000 | £87,600 | Sell | O |
01-May-2024 16:35 | 220.00p | 37,494 | £82,487 | Buy | PC |
01-May-2024 08:02 | 217.20p | 28,610 | £62,141 | Sell | O |
01-May-2024 09:42 | 218.75p | 28,008 | £61,268 | Buy | O |
You are here: research