Polar Capital Global Healthcare Trust (PCGH)

Sector:

Investment Firms

Index:

FTSE Small Cap

371.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 380.00
  • 52 Week Low: 295.00
  • Currency: UK Pounds
  • Shares Issued: 121.27m
  • Volume: 174,405
  • Market Cap: £449.91m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 371.00p 29,377 £108,989 Buy PC
17-May-2024 16:38 371.00p 25,000 £92,750 Buy O
17-May-2024 16:35 371.00p 17,225 £63,905 Unknown
17-May-2024 08:48 372.44p 10,000 £37,244 Buy O
17-May-2024 15:46 371.96p 8,000 £29,757 Buy O
17-May-2024 16:35 371.00p 6,763 £25,091 Unknown
17-May-2024 14:52 371.96p 5,376 £19,997 Buy O
17-May-2024 09:53 372.68p 5,336 £19,886 Buy O
17-May-2024 15:47 372.00p 5,196 £19,329 Buy AT
17-May-2024 13:16 371.95p 4,546 £16,909 Buy O
17-May-2024 08:11 372.44p 4,340 £16,164 Buy O
17-May-2024 08:21 369.57p 4,300 £15,892 Sell O
17-May-2024 10:51 371.95p 4,011 £14,919 Buy O
17-May-2024 10:07 372.74p 4,000 £14,910 Buy O
17-May-2024 08:22 372.44p 4,000 £14,898 Buy O
17-May-2024 11:56 371.95p 4,000 £14,878 Buy O
17-May-2024 12:41 369.59p 3,593 £13,279 Sell O
17-May-2024 09:22 369.65p 3,000 £11,089 Sell O
17-May-2024 16:35 371.00p 2,909 £10,792 Unknown
17-May-2024 16:18 369.65p 2,750 £10,165 Sell O
17-May-2024 14:27 371.95p 2,688 £9,998 Buy O
17-May-2024 12:59 371.95p 2,673 £9,942 Buy O
17-May-2024 10:55 371.95p 2,673 £9,942 Buy O
17-May-2024 10:51 370.50p 2,490 £9,225 Unknown O
17-May-2024 10:05 369.70p 2,400 £8,873 Sell O
17-May-2024 12:35 369.52p 1,800 £6,651 Sell O
17-May-2024 16:35 371.00p 1,722 £6,389 Buy PT
17-May-2024 14:38 371.16p 1,683 £6,247 Buy O
17-May-2024 12:07 372.40p 1,587 £5,910 Buy O
17-May-2024 12:18 372.40p 1,500 £5,586 Buy O
17-May-2024 12:18 369.48p 1,477 £5,457 Sell O
17-May-2024 08:03 371.50p 1,332 £4,948 Sell O
17-May-2024 15:57 369.32p 1,200 £4,432 Sell O
17-May-2024 15:47 372.00p 1,138 £4,233 Buy AT
17-May-2024 08:00 380.00p 1,100 £4,180 Buy UT
17-May-2024 15:47 372.00p 1,121 £4,170 Buy AT
17-May-2024 16:35 371.00p 1,012 £3,754 Unknown
17-May-2024 16:35 371.00p 1,012 £3,754 Sell PT
17-May-2024 15:47 372.00p 911 £3,389 Buy AT
17-May-2024 15:47 372.00p 911 £3,389 Buy AT
17-May-2024 14:37 372.00p 911 £3,389 Buy AT
17-May-2024 14:37 372.00p 911 £3,389 Buy AT
17-May-2024 14:02 371.95p 806 £2,998 Buy O
17-May-2024 13:56 371.95p 800 £2,976 Buy O
17-May-2024 08:00 380.00p 750 £2,850 Unknown
17-May-2024 16:35 371.00p 736 £2,731 Sell PT
17-May-2024 08:49 372.74p 700 £2,609 Buy O
17-May-2024 08:00 376.50p 660 £2,485 Buy O
17-May-2024 08:00 376.50p 660 £2,485 Buy O
17-May-2024 16:35 371.00p 506 £1,877 Sell PT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PCGH Market Data

Currency UK Pounds
Share Price 371.00p
Change Today -1.00p
% Change -0.27 %
52 Week High 380.00
52 Week Low 295.00
Volume 174,405
Shares Issued 121.27m
Market Cap £449.91m

PCGH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.85% below the market average85.85% below the market average85.85% below the market average85.85% below the market average85.85% below the market average
98.64% below the sector average98.64% below the sector average98.64% below the sector average98.64% below the sector average98.64% below the sector average
Price Trend
68.04% above the market average68.04% above the market average68.04% above the market average68.04% above the market average68.04% above the market average
75.83% above the sector average75.83% above the sector average75.83% above the sector average75.83% above the sector average75.83% above the sector average
Income
78.06% below the market average78.06% below the market average78.06% below the market average78.06% below the market average78.06% below the market average
49.32% below the sector average49.32% below the sector average49.32% below the sector average49.32% below the sector average49.32% below the sector average
Growth
0.57% above the market average0.57% above the market average0.57% above the market average0.57% above the market average0.57% above the market average
9.15% above the sector average9.15% above the sector average9.15% above the sector average9.15% above the sector average9.15% above the sector average

PCGH Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 01-Feb-24 03-Aug-23
Paid 29-Feb-24 31-Aug-23
Amount 1.20p 1.00p

Trades for 17-May-2024

Time Volume / Share Price
16:38 25,000 @ 371.00p
16:35 736 @ 371.00p
16:35 1,012 @ 371.00p
16:35 506 @ 371.00p
16:35 506 @ 371.00p

PCGH Key Personnel

Chair Lisa Arnold

Top of Page